UNION Protocol Governance (UNN) Live Price

UNION Protocol Governance logo
UNNUNION Protocol Governance
$0.000216 -3.53%
Market Cap
$132,889
3.53%
Volume (24)
$17,859
0.34%
Circulating Supply
615,060,530 UNN
Issue Date
-

Data provided by Coingecko API

UNN price Statistics

UNION Protocol Governance Price Today

UNION Protocol Governance Price
$0.00021606

Price Change

$-0.0000078995446
3.53%
24h Low / 24h High
$0.00020716 / $0.00022419

Trading Volume

$17,858.67
0.34%
Volume / Market Cap
0.13438787
Market Dominance
0.0000034262824%
Market Rank
#7022

UNION Protocol Governance Supply

Circulating Supply
615,060,532.759 UNN
Total Supply
1,000,000,000 UNN
Max Supply
0 UNN

UNION Protocol Governance Market Cap

Market Cap
$132,889
3.53%

Fully Diluted
Market Cap

$216,058
0.81%

UNION Protocol Governance Price Yesterday

Yesterday's Low / High
$0.00021780163 / $0.00021784391
Yesterday's Open / Close
$0.00021784391 / $0.00021780163
Yesterday's Change
0.81%
Yesterday's Volume
$22,681.279

UNION Protocol Governance Price History

7d Low / 7d High
$0.00019475746 / $0.00041600994
30d Low / 30d High
$0.00020664865 / $0.00023605441
90d Low / 90d High
$0.00020597247 / $0.00023605441
52 Week Low / 52 Week High
$0.00019475746 / $0.00041600994
All Time HighMar 20, 2021 (4 years ago)
$0.124261
99.83%
All Time LowDec 26, 2024 (8 months ago)
$0.00006095
254.27%

Data provided by Coingecko API

UNN to USD converter

UNION Protocol Governance
UNION Protocol GovernanceUNN
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNN Safely with 3Commas

Use a proven backtested strategy for UNN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time UNION Protocol Governance Price Chart (UNN to USD)

    UNNUSD by TradingView

    UNION Protocol Governance Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.000216
    UNN/USDT
    $0.000001
    $16,831
    Recently

    UNION Protocol Governance Historical Price Data (USD)

    Date
    8/27/2025
    $0.00021
    $0
    $0.000236
    $0.00021
    8/26/2025
    $0.000209
    $0.00021
    $0.000211
    $0.000206
    8/25/2025
    $0.000222
    $0.000209
    $0.000222
    $0.000209
    8/24/2025
    $0.00022
    $0.000222
    $0.000229
    $0.000219
    8/23/2025
    $0.000223
    $0.00022
    $0.000229
    $0.000219
    8/22/2025
    $0.000371
    $0.000223
    $0.000416
    $0.000195
    8/21/2025
    $0.000247
    $0.000371
    $0.00038
    $0.000247

    Data provided by Coingecko API

    UNN Price Live Data

    The live price of UNN is $ 0.000216 per (UNN/USD) today with a current market cap of 132,889 USD. 24-hour trading volume is $ 17,859 USD. UNN to USD price is updated in real-time. UNION Protocol Governance is -3.53% in the last 24 hours. It has a circulating supply of $ 615,060,530 UNN.

    UNION Protocol Governance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UNN Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 38 minutes and 5 seconds

    Explore Our Other Products for UNN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,944
    1.67%
    Market Cap$2.25T
    Volume$37.73B
    2
    $4,593.88
    0.30%
    Market Cap$554.56B
    Volume$32.41B
    3
    $3
    0.40%
    Market Cap$178.37B
    Volume$6.13B
    5
    $867.29
    1.06%
    Market Cap$120.72B
    Volume$1.45B
    6
    $212.3
    3.79%
    Market Cap$114.84B
    Volume$13.76B
    9
    $0.22
    1.16%
    Market Cap$33.63B
    Volume$2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    7020
    $0.0001331
    8.36%
    Market Cap$133,095
    Volume$17,311
    7021
    $0.0037216
    1.33%
    Market Cap$132,984
    Volume$66
    7019
    $0.00013298
    1.68%
    Market Cap$132,982
    Volume$2
    7024
    $0.00013278
    4.51%
    Market Cap$132,695
    Volume$660
    7025
    $0.00013418
    0.99%
    Market Cap$132,655
    Volume$2,483

    Data provided by Coingecko API