WaterNeuron (WTN) Live Price

WaterNeuron logo
WTNWaterNeuron
GBP 0.079543 -2.18%
Market Cap
GBP 9.27M
2.23%
Volume (24)
GBP 2,288
0.03%
Circulating Supply
116,603,420 WTN
Issue Date
-

Data provided by Coingecko API

WTN price Statistics

WaterNeuron Price Today

WaterNeuron Price
GBP 0.079543

Price Change

GBP -0.0017715871
2.18%
24h Low / 24h High
GBP 0.076503 / GBP 0.081954

Trading Volume

GBP 2,287.76
0.03%
Volume / Market Cap
0.00024673274
Market Dominance
0.00035271753%
Market Rank
#1485

WaterNeuron Supply

Circulating Supply
116,603,417.901 WTN
Total Supply
116,603,417.901 WTN
Max Supply
0 WTN

WaterNeuron Market Cap

Market Cap
GBP 9,272,219
2.23%

Fully Diluted
Market Cap

GBP 9,272,219
2.73%

WaterNeuron Price Yesterday

Yesterday's Low / High
GBP 0.077391249 / GBP 0.077418309
Yesterday's Open / Close
GBP 0.077418309 / GBP 0.077391249
Yesterday's Change
2.76%
Yesterday's Volume
GBP 2,119.9116

WaterNeuron Price History

7d Low / 7d High
GBP 0.088000015 / GBP 0.12931773
30d Low / 30d High
GBP 0.076958618 / GBP 0.082565007
90d Low / 90d High
GBP 0.073884523 / GBP 0.084173497
52 Week Low / 52 Week High
GBP 0.071787772 / GBP 0.10407672
All Time HighSep 7, 2024 (5 months ago)
GBP 0.728083
89.08%
All Time LowFeb 3, 2025 (4 days ago)
GBP 0.066731
19.20%

Data provided by Coingecko API

WTN to GBP converter

WaterNeuron
WaterNeuronWTN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time WaterNeuron Price Chart (WTN to GBP)

WTNGBP by TradingView

WaterNeuron Exchanges

Instant crypto to crypto exchange coming soon!

WaterNeuron Historical Price Data (GBP)

Date
2/6/2025
GBP 0.08051
GBP 0
GBP 0.082565
GBP 0.076959
2/5/2025
GBP 0.080849
GBP 0.08051
GBP 0.082249
GBP 0.079504
2/4/2025
GBP 0.08324
GBP 0.080849
GBP 0.083428
GBP 0.078612
2/3/2025
GBP 0.083124
GBP 0.08324
GBP 0.084173
GBP 0.071788
2/2/2025
GBP 0.092103
GBP 0.083124
GBP 0.093511
GBP 0.082437
2/1/2025
GBP 0.100394
GBP 0.092103
GBP 0.101249
GBP 0.091884
1/31/2025
GBP 0.100176
GBP 0.100394
GBP 0.104077
GBP 0.099776

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

10 hours, 33 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,598
0.64%
Market CapGBP 1.94T
VolumeGBP 46.75B
2
GBP 2,741.53
1.19%
Market CapGBP 330.98B
VolumeGBP 30.12B
4
GBP 2.4
0.24%
Market CapGBP 138.55B
VolumeGBP 6.66B
5
GBP 197.31
0.58%
Market CapGBP 96.44B
VolumeGBP 5.05B
6
GBP 582.59
0.55%
Market CapGBP 85.06B
VolumeGBP 909.36M
8
GBP 0.252829
2.68%
Market CapGBP 37.45B
VolumeGBP 1.95B

Data provided by Coingecko API

More Cryptocurrencies

1482
GBP 0.01851438
4.98%
Market CapGBP 9.3M
VolumeGBP 4,498
1483
GBP 0.00931116
3.33%
Market CapGBP 9.3M
VolumeGBP 5.67M
1484
GBP 0.00928815
4.14%
Market CapGBP 9.28M
VolumeGBP 144,072
1486
GBP 0.01076182
15.94%
Market CapGBP 9.22M
VolumeGBP 970,242
1487
GBP 0.00918708
2.96%
Market CapGBP 9.21M
VolumeGBP 5.87M

Data provided by Coingecko API