WaterNeuron (WTN) Live Price

WaterNeuron logo
WTNWaterNeuron
BRL 0.919437 -2.02%
Market Cap
BRL 107.54M
2.02%
Volume (24)
BRL 6,885
1.07%
Circulating Supply
116,968,040 WTN
Issue Date
-

Data provided by Coingecko API

WTN price Statistics

WaterNeuron Price Today

WaterNeuron Price
BRL 0.919437

Price Change

BRL -0.018954154
2.02%
24h Low / 24h High
BRL 0.888578 / BRL 0.943369

Trading Volume

BRL 6,885.28
1.07%
Volume / Market Cap
0.000064024857
Market Dominance
0.00051348606%
Market Rank
#1356

WaterNeuron Supply

Circulating Supply
116,968,042.21 WTN
Total Supply
116,968,042.21 WTN
Max Supply
0 WTN

WaterNeuron Market Cap

Market Cap
BRL 107,540,730
2.02%

Fully Diluted
Market Cap

BRL 107,540,730
1.81%

WaterNeuron Price Yesterday

Yesterday's Low / High
BRL 0.89844881 / BRL 0.90760156
Yesterday's Open / Close
BRL 0.90760156 / BRL 0.89844881
Yesterday's Change
1.82%
Yesterday's Volume
BRL 7,042.2532

WaterNeuron Price History

7d Low / 7d High
BRL 0.16360041 / BRL 0.18565292
30d Low / 30d High
BRL 0.8892255 / BRL 0.95958309
90d Low / 90d High
BRL 0.8892255 / BRL 0.9825345
52 Week Low / 52 Week High
BRL 0.8892255 / BRL 1.0240808
All Time HighSep 7, 2024 (11 months ago)
BRL 5.35
82.82%
All Time LowApr 7, 2025 (4 months ago)
BRL 0.321071
186.37%

Data provided by Coingecko API

WTN to BRL converter

WaterNeuron
WaterNeuronWTN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time WaterNeuron Price Chart (WTN to BRL)

WTNBRL by TradingView

WaterNeuron Exchanges

Instant crypto to crypto exchange coming soon!

WaterNeuron Historical Price Data (BRL)

Date
8/10/2025
BRL 0.949425
BRL 0
BRL 0.954408
BRL 0.889226
8/9/2025
BRL 0.930626
BRL 0.949425
BRL 0.963745
BRL 0.929258
8/8/2025
BRL 0.975284
BRL 0.930626
BRL 0.982535
BRL 0.918434
8/7/2025
BRL 0.938457
BRL 0.975284
BRL 0.970728
BRL 0.926678
8/6/2025
BRL 0.977006
BRL 0.938457
BRL 0.979435
BRL 0.939323
8/5/2025
BRL 1.016637
BRL 0.977006
BRL 1.017596
BRL 0.962759
8/4/2025
BRL 0.998509
BRL 1.016637
BRL 1.024081
BRL 0.990913

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 26 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 122,061
3.54%
Market CapBRL 2.43T
VolumeBRL 46.27B
2
BRL 4,304.2
2.16%
Market CapBRL 519.71B
VolumeBRL 30.49B
3
BRL 3.27
0.58%
Market CapBRL 193.73B
VolumeBRL 5.15B
5
BRL 818.61
1.13%
Market CapBRL 114.05B
VolumeBRL 1.25B
6
BRL 185.17
2.56%
Market CapBRL 99.95B
VolumeBRL 6.21B
9
BRL 0.24
0.55%
Market CapBRL 35.82B
VolumeBRL 2.19B

Data provided by Coingecko API

More Cryptocurrencies

1353
Market CapBRL 110.65M
VolumeBRL 8,843
1354
BRL 0.52
0.47%
Market CapBRL 107.69M
VolumeBRL 47.23M
1355
BRL 0.92
2.24%
Market CapBRL 107.49M
VolumeBRL 6,873
1360
BRL 0.17
0.33%
Market CapBRL 107.15M
VolumeBRL 12.96M
1357
BRL 0.00010782
2.57%
Market CapBRL 107.16M
VolumeBRL 753,969

Data provided by Coingecko API