WaterNeuron (WTN) Live Price

WaterNeuron logo
WTNWaterNeuron
BRL 0.731927 -1.38%
Market Cap
BRL 85.27M
1.15%
Volume (24)
BRL 54,793
0.45%
Circulating Supply
116,599,080 WTN
Issue Date
-

Data provided by Coingecko API

WTN price Statistics

WaterNeuron Price Today

WaterNeuron Price
BRL 0.731927

Price Change

BRL -0.010233173
1.38%
24h Low / 24h High
BRL 0.728606 / BRL 0.786301

Trading Volume

BRL 54,793
0.45%
Volume / Market Cap
0.00064261546
Market Dominance
0.00039359016%
Market Rank
#1461

WaterNeuron Supply

Circulating Supply
116,599,082.024 WTN
Total Supply
116,599,082.024 WTN
Max Supply
0 WTN

WaterNeuron Market Cap

Market Cap
BRL 85,265,611
1.15%

Fully Diluted
Market Cap

BRL 85,265,611
0.18%

WaterNeuron Price Yesterday

Yesterday's Low / High
BRL 0.73063114 / BRL 0.73454886
Yesterday's Open / Close
BRL 0.73454886 / BRL 0.73063114
Yesterday's Change
0.09%
Yesterday's Volume
BRL 72,080.128

WaterNeuron Price History

7d Low / 7d High
BRL 0.1109729 / BRL 0.1616589
30d Low / 30d High
BRL 0.69205218 / BRL 0.78630118
90d Low / 90d High
BRL 0.65636032 / BRL 0.81653833
52 Week Low / 52 Week High
BRL 0.65636032 / BRL 0.96224595
All Time HighSep 7, 2024 (4 months ago)
BRL 5.35
86.33%
All Time LowJan 27, 2025 (3 days ago)
BRL 0.647876
12.93%

Data provided by Coingecko API

WTN to BRL converter

WaterNeuron
WaterNeuronWTN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time WaterNeuron Price Chart (WTN to BRL)

WTNBRL by TradingView

WaterNeuron Exchanges

Instant crypto to crypto exchange coming soon!

WaterNeuron Historical Price Data (BRL)

Date
1/30/2025
BRL 0.692052
BRL 0
BRL 0.786301
BRL 0.692052
1/29/2025
BRL 0.696496
BRL 0.692052
BRL 0.710187
BRL 0.68626
1/28/2025
BRL 0.727175
BRL 0.696496
BRL 0.73351
BRL 0.694211
1/27/2025
BRL 0.80955
BRL 0.727175
BRL 0.816538
BRL 0.65636
1/26/2025
BRL 0.884245
BRL 0.80955
BRL 0.890207
BRL 0.827409
1/25/2025
BRL 0.921021
BRL 0.884245
BRL 0.932307
BRL 0.87485
1/24/2025
BRL 0.947078
BRL 0.921021
BRL 0.962246
BRL 0.920837

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 41 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,328
0.67%
Market CapBRL 2.07T
VolumeBRL 35.73B
2
BRL 3,228.9
0.97%
Market CapBRL 389.14B
VolumeBRL 18.18B
3
BRL 3.08
1.18%
Market CapBRL 177.96B
VolumeBRL 4.28B
5
BRL 235.6
1.80%
Market CapBRL 114.67B
VolumeBRL 4.7B
6
BRL 675.39
0.03%
Market CapBRL 98.53B
VolumeBRL 524.63M
8
BRL 0.33
1.32%
Market CapBRL 48.4B
VolumeBRL 1.23B

Data provided by Coingecko API

More Cryptocurrencies

1457
BRL 0.12
0.11%
Market CapBRL 85.72M
VolumeBRL 355
1459
BRL 0.03
0.04%
Market CapBRL 85.59M
VolumeBRL 9.97M
1462
BRL 1.07
1.05%
Market CapBRL 85.31M
VolumeBRL 1.21M
1465
BRL 1.07
0.25%
Market CapBRL 85.17M
VolumeBRL 25.39M
1464
BRL 10.77
6.17%
Market CapBRL 85.17M
VolumeBRL 7.73M

Data provided by Coingecko API