WaterNeuron (WTN) Live Price

WaterNeuron logo
WTNWaterNeuron
ETH 0.000028 -5.09%
Market Cap
ETH 3,262
5.03%
Volume (24)
ETH 0
0.79%
Circulating Supply
116,999,970 WTN
Issue Date
-

Data provided by Coingecko API

WTN price Statistics

WaterNeuron Price Today

WaterNeuron Price
ETH 0.00002794

Price Change

ETH -0.0000014972492
5.09%
24h Low / 24h High
ETH 0.00002782 / ETH 0.00002948

Trading Volume

ETH 0.25840915
0.79%
Volume / Market Cap
0.00007921801
Market Dominance
0.00037500001%
Market Rank
#1533

WaterNeuron Supply

Circulating Supply
116,999,973.265 WTN
Total Supply
116,999,973.265 WTN
Max Supply
0 WTN

WaterNeuron Market Cap

Market Cap
ETH 3,262
5.03%

Fully Diluted
Market Cap

ETH 3,262
3.06%

WaterNeuron Price Yesterday

Yesterday's Low / High
ETH 0.00002864924 / ETH 0.000028874207
Yesterday's Open / Close
ETH 0.000028874207 / ETH 0.00002864924
Yesterday's Change
2.86%
Yesterday's Volume
ETH 0.28637786

WaterNeuron Price History

7d Low / 7d High
ETH 0.12094077 / ETH 0.16800628
30d Low / 30d High
ETH 0.000028595598 / ETH 0.000032606535
90d Low / 90d High
ETH 0.000028595598 / ETH 0.000032828278
52 Week Low / 52 Week High
ETH 0.000028595598 / ETH 0.000035868144
All Time HighSep 7, 2024 (11 months ago)
ETH 0.00041792
93.33%
All Time LowFeb 25, 2025 (6 months ago)
ETH 0.0000256
8.93%

Data provided by Coingecko API

WTN to ETH converter

WaterNeuron
WaterNeuronWTN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WTN Safely with 3Commas

Use a proven backtested strategy for WTN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WaterNeuron Price Chart (WTN to ETH)

    WTNETH by TradingView

    WaterNeuron Exchanges

    Instant crypto to crypto exchange coming soon!

    WaterNeuron Historical Price Data (ETH)

    Date
    8/28/2025
    ETH 0.000032
    ETH 0
    ETH 0.000033
    ETH 0.000029
    8/27/2025
    ETH 0.000031
    ETH 0.000032
    ETH 0.000033
    ETH 0.000031
    8/26/2025
    ETH 0.000031
    ETH 0.000031
    ETH 0.000031
    ETH 0.000031
    8/25/2025
    ETH 0.000032
    ETH 0.000031
    ETH 0.000033
    ETH 0.000031
    8/24/2025
    ETH 0.000035
    ETH 0.000032
    ETH 0.000035
    ETH 0.000032
    8/23/2025
    ETH 0.000034
    ETH 0.000035
    ETH 0.000035
    ETH 0.000033
    8/22/2025
    ETH 0.000036
    ETH 0.000034
    ETH 0.000036
    ETH 0.000033

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 45 minutes and 0 seconds

    Explore Our Other Products for WTN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 108,415
    3.43%
    Market CapETH 2.16T
    VolumeETH 47.82B
    2
    eth
    EthereumETH
    ETH 4,332.98
    3.27%
    Market CapETH 523.26B
    VolumeETH 36.86B
    3
    ETH 2.82
    5.21%
    Market CapETH 168B
    VolumeETH 6.79B
    5
    ETH 857.52
    2.07%
    Market CapETH 119.28B
    VolumeETH 1.55B
    6
    ETH 202.68
    3.42%
    Market CapETH 109.76B
    VolumeETH 13.27B
    9
    ETH 0.211492
    4.47%
    Market CapETH 31.9B
    VolumeETH 2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    1530
    ETH 0.00000342
    4.16%
    Market CapETH 3,268
    VolumeETH 772
    1531
    ETH 0.00000001
    5.57%
    Market CapETH 3,273
    VolumeETH 15
    1532
    ETH 0.00004335
    2.97%
    Market CapETH 3,269
    VolumeETH 544
    1534
    ETH 0.00000324
    0.68%
    Market CapETH 3,263
    VolumeETH 68
    1535
    ETH 0.00001213
    1.34%
    Market CapETH 3,256
    VolumeETH 41

    Data provided by Coingecko API