Spore (SPORE) Live Price

Spore logo
SPORESpore
GBP 0.015949+ 13.03%
Market Cap
GBP 15.95M
13.11%
Volume (24)
GBP 4,374,872
6.65%
Circulating Supply
999,979,780 SPORE
Issue Date
-

Data provided by Coingecko API

SPORE price Statistics

Spore Price Today

Spore Price
GBP 0.01594934

Price Change

GBP 0.00183814
13.03%
24h Low / 24h High
GBP 0.01356986 / GBP 0.01878058

Trading Volume

GBP 4,374,872
6.65%
Volume / Market Cap
0.2743034
Market Dominance
0.00054217949%
Market Rank
#1280

Spore Supply

Circulating Supply
999,979,777.233 SPORE
Total Supply
999,979,777.233 SPORE
Max Supply
1,000,000,000 SPORE

Spore Market Cap

Market Cap
GBP 15,949,026
13.11%

Fully Diluted
Market Cap

GBP 15,949,026
4.52%

Spore Price Yesterday

Yesterday's Low / High
GBP 0.015085691 / GBP 0.015432687
Yesterday's Open / Close
GBP 0.015432687 / GBP 0.015085691
Yesterday's Change
4.52%
Yesterday's Volume
GBP 4,399,018.7

Spore Price History

7d Low / 7d High
GBP 0.014127438 / GBP 0.024491692
30d Low / 30d High
GBP 0.013142549 / GBP 0.016797999
90d Low / 90d High
GBP 0.011304409 / GBP 0.017951652
52 Week Low / 52 Week High
GBP 0.011304409 / GBP 0.0205462
All Time HighJan 1, 2025 (28 days ago)
GBP 0.065336
75.59%
All Time LowJan 13, 2025 (16 days ago)
GBP 0.01071551
48.84%

Data provided by Coingecko API

SPORE to GBP converter

Spore
SporeSPORE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Spore Price Chart (SPORE to GBP)

SPOREGBP by TradingView

Spore Exchanges

Instant crypto to crypto exchange coming soon!

Spore Historical Price Data (GBP)

Date
1/28/2025
GBP 0.013537
GBP 0
GBP 0.016798
GBP 0.013511
1/27/2025
GBP 0.015303
GBP 0.013537
GBP 0.015303
GBP 0.011304
1/26/2025
GBP 0.0169
GBP 0.015303
GBP 0.016961
GBP 0.015679
1/25/2025
GBP 0.018785
GBP 0.0169
GBP 0.018785
GBP 0.016175
1/24/2025
GBP 0.016833
GBP 0.018785
GBP 0.01961
GBP 0.014545
1/23/2025
GBP 0.017965
GBP 0.016833
GBP 0.018349
GBP 0.015863
1/22/2025
GBP 0.01838
GBP 0.017965
GBP 0.020546
GBP 0.016147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 6 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,503
0.90%
Market CapGBP 2.06T
VolumeGBP 37.87B
2
GBP 3,134.25
0.46%
Market CapGBP 378.68B
VolumeGBP 18.39B
3
GBP 3.09
1.68%
Market CapGBP 178.5B
VolumeGBP 5.54B
5
GBP 233.45
0.55%
Market CapGBP 113.85B
VolumeGBP 4.64B
6
GBP 668.48
0.32%
Market CapGBP 97.64B
VolumeGBP 807.49M
8
GBP 0.329047
0.96%
Market CapGBP 48.76B
VolumeGBP 1.8B

Data provided by Coingecko API

More Cryptocurrencies

1277
GBP 0.121513
0.06%
Market CapGBP 16M
VolumeGBP 32,701
1281
GBP 0.01602004
18.42%
Market CapGBP 16M
VolumeGBP 4.28M
1279
GBP 0.01595751
13.60%
Market CapGBP 15.95M
VolumeGBP 4.39M
1275
GBP 0.00260085
2.30%
Market CapGBP 15.89M
VolumeGBP 4.03M
1284
GBP 0.176559
1.28%
Market CapGBP 15.86M
VolumeGBP 1.71M

Data provided by Coingecko API