Wrapped Argentine Football Association (Kayen) (WARG) Live Price

Wrapped Argentine Football Association (Kayen) logo
WARGWrapped Argentine Football Association (Kayen)
ETH 0.000253 -2.22%
Market Cap
ETH 20
2.81%
Volume (24)
ETH 3
4.69%
Circulating Supply
78,612 WARG
Issue Date
-

Data provided by Coingecko API

WARG price Statistics

Wrapped Argentine Football Association (Kayen) Price Today

Wrapped Argentine Football Association (Kayen) Price
ETH 0.0002527

Price Change

ETH -0.0000057286377
2.22%
24h Low / 24h High
ETH 0.00025258 / ETH 0.00029036

Trading Volume

ETH 3.008139
4.69%
Volume / Market Cap
0.15139606
Market Dominance
0.0000016178548%
Market Rank
#7011

Wrapped Argentine Football Association (Kayen) Supply

Circulating Supply
78,612 WARG
Total Supply
78,612 WARG
Max Supply
0 WARG

Wrapped Argentine Football Association (Kayen) Market Cap

Market Cap
ETH 19.869335
2.81%

Fully Diluted
Market Cap

ETH 19.869335
1.73%

Wrapped Argentine Football Association (Kayen) Price Yesterday

Yesterday's Low / High
ETH 0.00025667481 / ETH 0.00025774943
Yesterday's Open / Close
ETH 0.00025667481 / ETH 0.00025774943
Yesterday's Change
1.75%
Yesterday's Volume
ETH 4.3034138

Wrapped Argentine Football Association (Kayen) Price History

7d Low / 7d High
ETH 0.65217379 / ETH 0.77572091
30d Low / 30d High
ETH 0.00024352746 / ETH 0.00028837368
90d Low / 90d High
ETH 0.0002415709 / ETH 0.00028837368
52 Week Low / 52 Week High
ETH 0.0002415709 / ETH 0.00028837368
All Time HighNov 4, 2024 (3 months ago)
ETH 0.00033573
24.43%
All Time LowJan 20, 2025 (26 days ago)
ETH 0.00021216
19.59%

Data provided by Coingecko API

WARG to ETH converter

Wrapped Argentine Football Association (Kayen)
Wrapped Argentine Football Association (Kayen)WARG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped Argentine Football Association (Kayen) Price Chart (WARG to ETH)

WARGETH by TradingView

Wrapped Argentine Football Association (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Argentine Football Association (Kayen) Historical Price Data (ETH)

Date
2/15/2025
ETH 0.000263
ETH 0
ETH 0.000288
ETH 0.000249
2/14/2025
ETH 0.000246
ETH 0.000263
ETH 0.000252
ETH 0.000242
2/13/2025
ETH 0.000252
ETH 0.000246
ETH 0.000261
ETH 0.000251
2/12/2025
ETH 0.000266
ETH 0.000252
ETH 0.000272
ETH 0.000252
2/11/2025
ETH 0.000261
ETH 0.000266
ETH 0.000268
ETH 0.000252
2/10/2025
ETH 0.000264
ETH 0.000261
ETH 0.000264
ETH 0.000258
2/9/2025
ETH 0.000259
ETH 0.000264
ETH 0.000268
ETH 0.000257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 53 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,309
0.29%
Market CapETH 1.93T
VolumeETH 13.83B
2
eth
EthereumETH
ETH 2,710.76
0.10%
Market CapETH 326.96B
VolumeETH 8.6B
3
ETH 2.76
1.31%
Market CapETH 159.93B
VolumeETH 3.23B
5
ETH 668.56
1.70%
Market CapETH 97.56B
VolumeETH 884.7M
6
ETH 193.51
0.74%
Market CapETH 94.54B
VolumeETH 1.74B
8
ETH 0.270746
2.34%
Market CapETH 40.11B
VolumeETH 1.16B

Data provided by Coingecko API

More Cryptocurrencies

7008
ETH 0.00000006
0.11%
Market CapETH 20
VolumeETH 0
Market CapETH 20
VolumeETH 0
7010
ETH 0
0%
Market CapETH 20
VolumeETH 0
Market CapETH 20
VolumeETH 3
7013
ETH 0.00000121
29.41%
Market CapETH 20
VolumeETH 0

Data provided by Coingecko API