Wrapped Argentine Football Association (Kayen) (WARG) Live Price

Wrapped Argentine Football Association (Kayen) logo
WARGWrapped Argentine Football Association (Kayen)
JPY 115.16 -0.14%
Market Cap
JPY 9.16M
0.96%
Volume (24)
JPY 1,560,538
3.44%
Circulating Supply
79,500 WARG
Issue Date
-

Data provided by Coingecko API

WARG price Statistics

Wrapped Argentine Football Association (Kayen) Price Today

Wrapped Argentine Football Association (Kayen) Price
JPY 115.16

Price Change

JPY -0.15721973
0.14%
24h Low / 24h High
JPY 108.61 / JPY 117.47

Trading Volume

JPY 1,560,538
3.44%
Volume / Market Cap
0.17044928
Market Dominance
0.0000016493787%
Market Rank
#7049

Wrapped Argentine Football Association (Kayen) Supply

Circulating Supply
79,500 WARG
Total Supply
79,500 WARG
Max Supply
0 WARG

Wrapped Argentine Football Association (Kayen) Market Cap

Market Cap
JPY 9,155,439
0.96%

Fully Diluted
Market Cap

JPY 9,155,439
3.36%

Wrapped Argentine Football Association (Kayen) Price Yesterday

Yesterday's Low / High
JPY 110.25325 / JPY 112.57778
Yesterday's Open / Close
JPY 112.57778 / JPY 110.25325
Yesterday's Change
3.36%
Yesterday's Volume
JPY 2,427,070.3

Wrapped Argentine Football Association (Kayen) Price History

7d Low / 7d High
JPY 0.70826573 / JPY 0.79356631
30d Low / 30d High
JPY 110.25325 / JPY 120.20653
90d Low / 90d High
JPY 110.25325 / JPY 122.28799
52 Week Low / 52 Week High
JPY 110.25325 / JPY 124.64308
All Time HighDec 9, 2024 (1 months ago)
JPY 163.87
29.86%
All Time LowJan 20, 2025 (0 days ago)
JPY 108.61
5.82%

Data provided by Coingecko API

WARG to JPY converter

Wrapped Argentine Football Association (Kayen)
Wrapped Argentine Football Association (Kayen)WARG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Argentine Football Association (Kayen) Price Chart (WARG to JPY)

WARGJPY by TradingView

Wrapped Argentine Football Association (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Argentine Football Association (Kayen) Historical Price Data (JPY)

Date
1/20/2025
JPY 113.461568
JPY 0
JPY 119.523227
JPY 110.253247
1/19/2025
JPY 118.346179
JPY 113.461568
JPY 120.206525
JPY 112.778164
1/18/2025
JPY 119.879368
JPY 118.346179
JPY 121.026435
JPY 117.111295
1/17/2025
JPY 119.722316
JPY 119.879368
JPY 122.287994
JPY 119.722316
1/16/2025
JPY 122.576341
JPY 119.722316
JPY 123.931118
JPY 118.946335
1/15/2025
JPY 122.279696
JPY 122.576341
JPY 123.056387
JPY 120.083598
1/14/2025
JPY 120.112321
JPY 122.279696
JPY 124.643079
JPY 119.694788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 34 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,416
1.49%
Market CapJPY 2.07T
VolumeJPY 106.98B
2
JPY 3,315.53
1.01%
Market CapJPY 400.23B
VolumeJPY 43.59B
3
JPY 3.14
3.32%
Market CapJPY 181.06B
VolumeJPY 14.65B
5
JPY 241.22
4.55%
Market CapJPY 117.45B
VolumeJPY 16.5B
6
JPY 691.95
0.74%
Market CapJPY 100.96B
VolumeJPY 1.65B
7
JPY 0.386815
4.49%
Market CapJPY 57.2B
VolumeJPY 11.03B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 9.27M
VolumeJPY 68,759
7035
JPY 0.01086884
15.83%
Market CapJPY 9.27M
VolumeJPY 161,822
7043
JPY 10.45
0.28%
Market CapJPY 9.26M
VolumeJPY 59,577
7038
JPY 6.28
1.37%
Market CapJPY 9.25M
VolumeJPY 23,727
7039
JPY 0.00924845
6.01%
Market CapJPY 9.24M
VolumeJPY 77,996

Data provided by Coingecko API