Wrapped Argentine Football Association (Kayen) (WARG) Live Price

Wrapped Argentine Football Association (Kayen) logo
WARGWrapped Argentine Football Association (Kayen)
JPY 132.05 -7.15%
Market Cap
JPY 16.43M
9.66%
Volume (24)
JPY 3,591,688
0.80%
Circulating Supply
124,445 WARG
Issue Date
-

Data provided by Coingecko API

WARG price Statistics

Wrapped Argentine Football Association (Kayen) Price Today

Wrapped Argentine Football Association (Kayen) Price
JPY 132.05

Price Change

JPY -10.172757
7.15%
24h Low / 24h High
JPY 127.72 / JPY 143.8

Trading Volume

JPY 3,591,688
0.80%
Volume / Market Cap
0.2185605
Market Dominance
0.000003292777%
Market Rank
#5526

Wrapped Argentine Football Association (Kayen) Supply

Circulating Supply
124,445 WARG
Total Supply
124,445 WARG
Max Supply
0 WARG

Wrapped Argentine Football Association (Kayen) Market Cap

Market Cap
JPY 16,433,381
9.66%

Fully Diluted
Market Cap

JPY 16,433,381
0.73%

Wrapped Argentine Football Association (Kayen) Price Yesterday

Yesterday's Low / High
JPY 130.35019 / JPY 131.82995
Yesterday's Open / Close
JPY 131.82995 / JPY 130.35019
Yesterday's Change
0.73%
Yesterday's Volume
JPY 4,020,268.2

Wrapped Argentine Football Association (Kayen) Price History

7d Low / 7d High
JPY 0.78974148 / JPY 0.92556435
30d Low / 30d High
JPY 125.22346 / JPY 143.80031
90d Low / 90d High
JPY 125.04444 / JPY 143.80031
52 Week Low / 52 Week High
JPY 121.79213 / JPY 143.80031
All Time HighNov 14, 2024 (7 days ago)
JPY 150.81
10.55%
All Time LowNov 4, 2024 (17 days ago)
JPY 115.63
16.67%

Data provided by Coingecko API

WARG to JPY converter

Wrapped Argentine Football Association (Kayen)
Wrapped Argentine Football Association (Kayen)WARG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Argentine Football Association (Kayen) Price Chart (WARG to JPY)

WARGJPY by TradingView

Wrapped Argentine Football Association (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Argentine Football Association (Kayen) Historical Price Data (JPY)

Date
11/20/2024
JPY 127.77125
JPY 0
JPY 143.800306
JPY 125.707285
11/19/2024
JPY 128.028843
JPY 127.77125
JPY 130.114228
JPY 125.223461
11/18/2024
JPY 126.454464
JPY 128.028843
JPY 129.284063
JPY 125.044445
11/17/2024
JPY 128.584793
JPY 126.454464
JPY 129.931423
JPY 125.337761
11/16/2024
JPY 124.991263
JPY 128.584793
JPY 128.586475
JPY 123.018957
11/15/2024
JPY 125.602665
JPY 124.991263
JPY 127.705199
JPY 121.792125
11/14/2024
JPY 129.37104
JPY 125.602665
JPY 130.133279
JPY 126.097991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 36 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,824
2.74%
Market CapJPY 1.92T
VolumeJPY 116.84B
2
JPY 3,299.92
6.19%
Market CapJPY 395.72B
VolumeJPY 53.55B
4
JPY 250.15
5.90%
Market CapJPY 118.81B
VolumeJPY 12.62B
5
JPY 618.9
1.31%
Market CapJPY 90.29B
VolumeJPY 2.33B
6
JPY 1.11
0.63%
Market CapJPY 62.96B
VolumeJPY 7.33B
7
JPY 0.38137
1.21%
Market CapJPY 56.02B
VolumeJPY 10.43B

Data provided by Coingecko API

More Cryptocurrencies

5520
JPY 0
11.10%
Market CapJPY 16.61M
VolumeJPY 87,256
5521
JPY 0.01895937
21.79%
Market CapJPY 16.57M
VolumeJPY 1.39M
5523
JPY 0.01662236
12.15%
Market CapJPY 16.48M
VolumeJPY 470,430
5527
JPY 0.879093
7.17%
Market CapJPY 16.43M
VolumeJPY 560,258
5528
JPY 1,343.15
3.28%
Market CapJPY 16.36M
VolumeJPY 585,213

Data provided by Coingecko API