Wrapped Argentine Football Association (Kayen) (WARG) Live Price

Wrapped Argentine Football Association (Kayen) logo
WARGWrapped Argentine Football Association (Kayen)
INR 64.62+ 6.14%
Market Cap
INR 5.15M
3.73%
Volume (24)
INR 916,012
6.79%
Circulating Supply
79,329 WARG
Issue Date
-

Data provided by Coingecko API

WARG price Statistics

Wrapped Argentine Football Association (Kayen) Price Today

Wrapped Argentine Football Association (Kayen) Price
INR 64.62

Price Change

INR 3.74
6.14%
24h Low / 24h High
INR 60.88 / INR 68.68

Trading Volume

INR 916,012
6.79%
Volume / Market Cap
0.17799488
Market Dominance
0.0000016925595%
Market Rank
#7052

Wrapped Argentine Football Association (Kayen) Supply

Circulating Supply
79,329 WARG
Total Supply
79,329 WARG
Max Supply
0 WARG

Wrapped Argentine Football Association (Kayen) Market Cap

Market Cap
INR 5,146,283
3.73%

Fully Diluted
Market Cap

INR 5,146,283
0.35%

Wrapped Argentine Football Association (Kayen) Price Yesterday

Yesterday's Low / High
INR 64.454576 / INR 64.835434
Yesterday's Open / Close
INR 64.835434 / INR 64.454576
Yesterday's Change
0.04%
Yesterday's Volume
INR 942,423.07

Wrapped Argentine Football Association (Kayen) Price History

7d Low / 7d High
INR 0.70826573 / INR 0.79356631
30d Low / 30d High
INR 61.047648 / INR 66.434403
90d Low / 90d High
INR 61.047648 / INR 67.051261
52 Week Low / 52 Week High
INR 61.047648 / INR 68.709744
All Time HighDec 9, 2024 (1 months ago)
INR 92.29
29.70%
All Time LowJan 20, 2025 (1 days ago)
INR 60.17
7.83%

Data provided by Coingecko API

WARG to INR converter

Wrapped Argentine Football Association (Kayen)
Wrapped Argentine Football Association (Kayen)WARG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped Argentine Football Association (Kayen) Price Chart (WARG to INR)

WARGINR by TradingView

Wrapped Argentine Football Association (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Argentine Football Association (Kayen) Historical Price Data (INR)

Date
1/21/2025
INR 61.564594
INR 0
INR 66.434403
INR 61.564594
1/20/2025
INR 62.841178
INR 61.564594
INR 66.296303
INR 61.047648
1/19/2025
INR 65.565949
INR 62.841178
INR 66.596596
INR 62.450387
1/18/2025
INR 66.413313
INR 65.565949
INR 67.051261
INR 64.882188
1/17/2025
INR 66.765358
INR 66.413313
INR 67.917739
INR 66.765358
1/16/2025
INR 67.80526
INR 66.765358
INR 68.709744
INR 66.369791
1/15/2025
INR 66.949929
INR 67.80526
INR 67.949118
INR 66.28704

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 39 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 106,256
3.86%
Market CapINR 2.1T
VolumeINR 94.45B
2
INR 3,337.88
1.96%
Market CapINR 402B
VolumeINR 33.5B
3
INR 3.18
1.76%
Market CapINR 182.91B
VolumeINR 9.32B
5
INR 250.47
3.86%
Market CapINR 121.86B
VolumeINR 12.37B
6
INR 693.75
1.63%
Market CapINR 101.19B
VolumeINR 1.11B
7
INR 0.371812
5.17%
Market CapINR 54.89B
VolumeINR 9.1B

Data provided by Coingecko API