Wrapped Argentine Football Association (Kayen) (WARG) Live Price

Wrapped Argentine Football Association (Kayen) logo
WARGWrapped Argentine Football Association (Kayen)
INR 82.92 -0.04%
Market Cap
INR 7.5M
2.64%
Volume (24)
INR 444,543
4.47%
Circulating Supply
90,657 WARG
Issue Date
-

Data provided by Coingecko API

WARG price Statistics

Wrapped Argentine Football Association (Kayen) Price Today

Wrapped Argentine Football Association (Kayen) Price
INR 82.92

Price Change

INR -0.032665367
0.04%
24h Low / 24h High
INR 81.51 / INR 85.44

Trading Volume

INR 444,543
4.47%
Volume / Market Cap
0.059259339
Market Dominance
0.0000021457188%
Market Rank
#7629

Wrapped Argentine Football Association (Kayen) Supply

Circulating Supply
90,657 WARG
Total Supply
90,657 WARG
Max Supply
0 WARG

Wrapped Argentine Football Association (Kayen) Market Cap

Market Cap
INR 7,501,653
2.64%

Fully Diluted
Market Cap

INR 7,501,653
2.44%

Wrapped Argentine Football Association (Kayen) Price Yesterday

Yesterday's Low / High
INR 84.225165 / INR 85.417573
Yesterday's Open / Close
INR 84.225165 / INR 85.417573
Yesterday's Change
2.24%
Yesterday's Volume
INR 766,830.35

Wrapped Argentine Football Association (Kayen) Price History

7d Low / 7d High
INR 0.90173873 / INR 0.99790213
30d Low / 30d High
INR 79.573567 / INR 85.417573
90d Low / 90d High
INR 79.573567 / INR 85.778595
52 Week Low / 52 Week High
INR 79.088018 / INR 88.344339
All Time HighAug 14, 2025 (16 days ago)
INR 93.62
11.43%
All Time LowApr 6, 2025 (4 months ago)
INR 49.69
66.87%

Data provided by Coingecko API

WARG to INR converter

Wrapped Argentine Football Association (Kayen)
Wrapped Argentine Football Association (Kayen)WARG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WARG Safely with 3Commas

Use a proven backtested strategy for WARG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Argentine Football Association (Kayen) Price Chart (WARG to INR)

    WARGINR by TradingView

    Wrapped Argentine Football Association (Kayen) Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Argentine Football Association (Kayen) Historical Price Data (INR)

    Date
    8/29/2025
    INR 84.340947
    INR 0
    INR 85.417573
    INR 79.573567
    8/28/2025
    INR 82.751623
    INR 84.340947
    INR 84.895144
    INR 82.351153
    8/27/2025
    INR 82.831955
    INR 82.751623
    INR 85.778595
    INR 82.239663
    8/26/2025
    INR 84.331103
    INR 82.831955
    INR 85.307944
    INR 82.12758
    8/25/2025
    INR 80.39015
    INR 84.331103
    INR 87.344804
    INR 79.088018
    8/24/2025
    INR 85.896817
    INR 80.39015
    INR 86.001639
    INR 79.748384
    8/23/2025
    INR 88.344339
    INR 85.896817
    INR 88.344339
    INR 86.138497

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    8 hours, 32 minutes and 45 seconds

    Explore Our Other Products for WARG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,752
    0.17%
    Market CapINR 2.16T
    VolumeINR 37.68B
    2
    INR 4,375.22
    0.85%
    Market CapINR 527.17B
    VolumeINR 24.63B
    4
    INR 2.8
    1.34%
    Market CapINR 166.63B
    VolumeINR 5.47B
    5
    INR 858.57
    0.21%
    Market CapINR 119.39B
    VolumeINR 1.01B
    6
    INR 200.52
    4.52%
    Market CapINR 108.33B
    VolumeINR 8.23B
    9
    INR 0.215777
    0.23%
    Market CapINR 32.48B
    VolumeINR 1.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    7625
    INR 0.01808405
    0.83%
    Market CapINR 7.51M
    VolumeINR 21,351
    Market CapINR 7.51M
    VolumeINR 1.77M
    7628
    INR 0.00260913
    3.51%
    Market CapINR 7.5M
    VolumeINR 7,590
    7630
    INR 0.188419
    9.55%
    Market CapINR 7.48M
    VolumeINR 47,469
    7632
    INR 0.00001778
    0.12%
    Market CapINR 7.47M
    VolumeINR 8,154

    Data provided by Coingecko API