Wrapped Argentine Football Association (Kayen) (WARG) Live Price

Wrapped Argentine Football Association (Kayen) logo
WARGWrapped Argentine Football Association (Kayen)
INR 76.96 -0.10%
Market Cap
INR 7.05M
0.25%
Volume (24)
INR 211,407
28.26%
Circulating Supply
91,551 WARG
Issue Date
-

Data provided by Coingecko API

WARG price Statistics

Wrapped Argentine Football Association (Kayen) Price Today

Wrapped Argentine Football Association (Kayen) Price
INR 76.96

Price Change

INR -0.080243414
0.10%
24h Low / 24h High
INR 75.73 / INR 78.72

Trading Volume

INR 211,407
28.26%
Volume / Market Cap
0.030002968
Market Dominance
0.000001920091%
Market Rank
#7939

Wrapped Argentine Football Association (Kayen) Supply

Circulating Supply
91,551 WARG
Total Supply
91,551 WARG
Max Supply
0 WARG

Wrapped Argentine Football Association (Kayen) Market Cap

Market Cap
INR 7,046,203
0.25%

Fully Diluted
Market Cap

INR 7,046,203
0.94%

Wrapped Argentine Football Association (Kayen) Price Yesterday

Yesterday's Low / High
INR 77.649988 / INR 77.744524
Yesterday's Open / Close
INR 77.649988 / INR 77.744524
Yesterday's Change
0.95%
Yesterday's Volume
INR 452,187.28

Wrapped Argentine Football Association (Kayen) Price History

7d Low / 7d High
INR 0.84813974 / INR 0.94910727
30d Low / 30d High
INR 74.791968 / INR 79.908587
90d Low / 90d High
INR 74.791968 / INR 83.615733
52 Week Low / 52 Week High
INR 74.791968 / INR 83.615733
All Time HighAug 14, 2025 (1 months ago)
INR 93.62
17.79%
All Time LowApr 6, 2025 (5 months ago)
INR 49.69
54.89%

Data provided by Coingecko API

WARG to INR converter

Wrapped Argentine Football Association (Kayen)
Wrapped Argentine Football Association (Kayen)WARG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped Argentine Football Association (Kayen) Price Chart (WARG to INR)

WARGINR by TradingView

Wrapped Argentine Football Association (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Argentine Football Association (Kayen) Historical Price Data (INR)

Date
9/22/2025
INR 77.244927
INR 0
INR 77.744524
INR 74.791968
9/21/2025
INR 79.664864
INR 77.244927
INR 80.768412
INR 77.979421
9/20/2025
INR 82.586824
INR 79.664864
INR 83.615733
INR 79.932076
9/19/2025
INR 82.412123
INR 82.586824
INR 82.776015
INR 81.11655
9/18/2025
INR 79.253443
INR 82.412123
INR 83.284235
INR 79.086703
9/17/2025
INR 79.380895
INR 79.253443
INR 79.833511
INR 77.696025
9/16/2025
INR 82.24655
INR 79.380895
INR 82.50391
INR 80.453058

Data provided by Coingecko API

Explore Our Other Products for WARG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 111,829
0.66%
Market CapINR 2.23T
VolumeINR 47.96B
2
INR 4,169.05
0.16%
Market CapINR 503.23B
VolumeINR 30.61B
4
INR 2.87
1.08%
Market CapINR 171.37B
VolumeINR 5.36B
5
INR 1,013.89
2.74%
Market CapINR 141.13B
VolumeINR 3.03B
6
INR 216.56
0.98%
Market CapINR 117.68B
VolumeINR 7.72B
8
INR 0.239184
0.54%
Market CapINR 36.13B
VolumeINR 2.84B

Data provided by Coingecko API

More Cryptocurrencies

7933
INR 0.0708
17.34%
Market CapINR 7.06M
VolumeINR 33,712
7934
INR 0.00705651
0.94%
Market CapINR 7.05M
VolumeINR 34,822
7942
INR 0.00700997
0.84%
Market CapINR 7.05M
VolumeINR 533
7928
INR 0.00707987
2.11%
Market CapINR 7.04M
VolumeINR 220,002
7937
INR 0.00700416
0.20%
Market CapINR 7M
VolumeINR 1,728

Data provided by Coingecko API