Wrapped Argentine Football Association (Kayen) (WARG) Live Price

Wrapped Argentine Football Association (Kayen) logo
WARGWrapped Argentine Football Association (Kayen)
INR 56.33 -3.15%
Market Cap
INR 5.19M
3.50%
Volume (24)
INR 356,198
1.90%
Circulating Supply
92,117 WARG
Issue Date
-

Data provided by Coingecko API

WARG price Statistics

Wrapped Argentine Football Association (Kayen) Price Today

Wrapped Argentine Football Association (Kayen) Price
INR 56.33

Price Change

INR -1.8332658
3.15%
24h Low / 24h High
INR 55.2 / INR 58.9

Trading Volume

INR 356,198
1.90%
Volume / Market Cap
0.06864173
Market Dominance
0.0000021653426%
Market Rank
#6700

Wrapped Argentine Football Association (Kayen) Supply

Circulating Supply
92,117 WARG
Total Supply
92,117 WARG
Max Supply
0 WARG

Wrapped Argentine Football Association (Kayen) Market Cap

Market Cap
INR 5,189,234
3.50%

Fully Diluted
Market Cap

INR 5,189,234
0.29%

Wrapped Argentine Football Association (Kayen) Price Yesterday

Yesterday's Low / High
INR 56.466118 / INR 56.527342
Yesterday's Open / Close
INR 56.466118 / INR 56.527342
Yesterday's Change
0.30%
Yesterday's Volume
INR 272,985.95

Wrapped Argentine Football Association (Kayen) Price History

7d Low / 7d High
INR 0.63367383 / INR 0.73208502
30d Low / 30d High
INR 56.466118 / INR 58.814219
90d Low / 90d High
INR 56.190901 / INR 61.204201
52 Week Low / 52 Week High
INR 56.190901 / INR 63.747671
All Time HighDec 9, 2024 (3 months ago)
INR 92.29
38.40%
All Time LowFeb 3, 2025 (1 months ago)
INR 50.07
13.54%

Data provided by Coingecko API

WARG to INR converter

Wrapped Argentine Football Association (Kayen)
Wrapped Argentine Football Association (Kayen)WARG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped Argentine Football Association (Kayen) Price Chart (WARG to INR)

WARGINR by TradingView

Wrapped Argentine Football Association (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Argentine Football Association (Kayen) Historical Price Data (INR)

Date
3/10/2025
INR 57.671772
INR 0
INR 58.814219
INR 56.466118
3/9/2025
INR 58.006838
INR 57.671772
INR 60.491922
INR 56.190901
3/8/2025
INR 60.040899
INR 58.006838
INR 61.204201
INR 57.407633
3/7/2025
INR 60.149124
INR 60.040899
INR 60.495861
INR 57.654182
3/6/2025
INR 62.308377
INR 60.149124
INR 62.308377
INR 59.919082
3/5/2025
INR 62.206685
INR 62.308377
INR 63.747671
INR 60.715141
3/4/2025
INR 58.797769
INR 62.206685
INR 62.705548
INR 58.122596

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 81,294
1.58%
Market CapINR 1.61T
VolumeINR 51.06B
2
INR 1,906.11
5.56%
Market CapINR 229.07B
VolumeINR 43.24B
4
INR 2.12
0.48%
Market CapINR 122.88B
VolumeINR 7.27B
5
INR 548.99
0.06%
Market CapINR 80.02B
VolumeINR 1.66B
6
INR 123.32
1.25%
Market CapINR 62.36B
VolumeINR 7.16B
9
INR 0.159506
4.43%
Market CapINR 23.66B
VolumeINR 2.85B

Data provided by Coingecko API

More Cryptocurrencies

6697
INR 0.00000001
4.04%
Market CapINR 5.24M
VolumeINR 6,162
6698
INR 0.00812828
2.93%
Market CapINR 5.24M
VolumeINR 667
6699
INR 0.074899
8.17%
Market CapINR 5.23M
VolumeINR 60,969
6706
INR 0.00615856
0.66%
Market CapINR 5.24M
VolumeINR 69,209
6699
INR 0.074928
8.35%
Market CapINR 5.23M
VolumeINR 60,992

Data provided by Coingecko API