Wrapped Argentine Football Association (Kayen) (WARG) Live Price

Wrapped Argentine Football Association (Kayen) logo
WARGWrapped Argentine Football Association (Kayen)
INR 74.01+ 5.26%
Market Cap
INR 9.21M
0.92%
Volume (24)
INR 3,132,709
0.85%
Circulating Supply
124,445 WARG
Issue Date
-

Data provided by Coingecko API

WARG price Statistics

Wrapped Argentine Football Association (Kayen) Price Today

Wrapped Argentine Football Association (Kayen) Price
INR 74.01

Price Change

INR 3.7
5.26%
24h Low / 24h High
INR 69.52 / INR 78.08

Trading Volume

INR 3,132,709
0.85%
Volume / Market Cap
0.34013304
Market Dominance
0.000003383204%
Market Rank
#5508

Wrapped Argentine Football Association (Kayen) Supply

Circulating Supply
124,445 WARG
Total Supply
124,445 WARG
Max Supply
0 WARG

Wrapped Argentine Football Association (Kayen) Market Cap

Market Cap
INR 9,210,246
0.92%

Fully Diluted
Market Cap

INR 9,210,246
3.99%

Wrapped Argentine Football Association (Kayen) Price Yesterday

Yesterday's Low / High
INR 70.755172 / INR 71.593269
Yesterday's Open / Close
INR 71.593269 / INR 70.755172
Yesterday's Change
3.98%
Yesterday's Volume
INR 2,183,298.5

Wrapped Argentine Football Association (Kayen) Price History

7d Low / 7d High
INR 0.78974148 / INR 0.92556435
30d Low / 30d High
INR 68.334899 / INR 78.07899
90d Low / 90d High
INR 68.255275 / INR 78.07899
52 Week Low / 52 Week High
INR 66.685256 / INR 78.07899
All Time HighNov 14, 2024 (6 days ago)
INR 81.76
9.67%
All Time LowNov 4, 2024 (17 days ago)
INR 63.94
15.50%

Data provided by Coingecko API

WARG to INR converter

Wrapped Argentine Football Association (Kayen)
Wrapped Argentine Football Association (Kayen)WARG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped Argentine Football Association (Kayen) Price Chart (WARG to INR)

WARGINR by TradingView

Wrapped Argentine Football Association (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Argentine Football Association (Kayen) Historical Price Data (INR)

Date
11/20/2024
INR 69.696598
INR 0
INR 78.07899
INR 68.517677
11/19/2024
INR 69.884975
INR 69.696598
INR 71.466052
INR 68.334899
11/18/2024
INR 69.080972
INR 69.884975
INR 70.532709
INR 68.255275
11/17/2024
INR 70.343441
INR 69.080972
INR 71.120045
INR 68.616146
11/16/2024
INR 68.377569
INR 70.343441
INR 70.344361
INR 67.294238
11/15/2024
INR 67.854079
INR 68.377569
INR 69.043754
INR 66.685256
11/14/2024
INR 70.270241
INR 67.854079
INR 70.383759
INR 68.339756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 58 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,997
2.24%
Market CapINR 1.92T
VolumeINR 116.41B
2
INR 3,291.15
5.08%
Market CapINR 396.34B
VolumeINR 53.08B
4
INR 249.55
4.56%
Market CapINR 118.46B
VolumeINR 11.95B
5
INR 619.21
0.55%
Market CapINR 90.34B
VolumeINR 2.41B
6
INR 1.11
1.19%
Market CapINR 63.25B
VolumeINR 7.36B
7
INR 0.382412
2.72%
Market CapINR 56.17B
VolumeINR 10.55B

Data provided by Coingecko API

More Cryptocurrencies

5504
INR 0.00924253
17.06%
Market CapINR 9.24M
VolumeINR 2.46M
5506
INR 0.00926936
4.82%
Market CapINR 9.24M
VolumeINR 327
5507
INR 0.00933596
20.79%
Market CapINR 9.23M
VolumeINR 5.07M
5509
INR 0.112188
33.03%
Market CapINR 9.2M
VolumeINR 22
5510
INR 0.458509
0.06%
Market CapINR 9.2M
VolumeINR 2.39M

Data provided by Coingecko API