Wrapped Argentine Football Association (Kayen) (WARG) Live Price

Wrapped Argentine Football Association (Kayen) logo
WARGWrapped Argentine Football Association (Kayen)
BRL 4.66 -0.12%
Market Cap
BRL 543,130
0.00%
Volume (24)
BRL 9,985
0.53%
Circulating Supply
116,476 WARG
Issue Date
-

Data provided by Coingecko API

WARG price Statistics

Wrapped Argentine Football Association (Kayen) Price Today

Wrapped Argentine Football Association (Kayen) Price
BRL 4.66

Price Change

BRL -0.0055453449
0.12%
24h Low / 24h High
BRL 4.61 / BRL 4.74

Trading Volume

BRL 9,985.09
0.53%
Volume / Market Cap
0.018384346
Market Dominance
0.0000036183712%
Market Rank
#5232

Wrapped Argentine Football Association (Kayen) Supply

Circulating Supply
116,476 WARG
Total Supply
116,476 WARG
Max Supply
0 WARG

Wrapped Argentine Football Association (Kayen) Market Cap

Market Cap
BRL 543,130
0.00%

Fully Diluted
Market Cap

BRL 543,130
0.12%

Wrapped Argentine Football Association (Kayen) Price Yesterday

Yesterday's Low / High
BRL 4.6562317 / BRL 4.6812515
Yesterday's Open / Close
BRL 4.6562317 / BRL 4.6812515
Yesterday's Change
0.19%
Yesterday's Volume
BRL 11,273.03

Wrapped Argentine Football Association (Kayen) Price History

7d Low / 7d High
BRL 0.76535107 / BRL 0.83188731
30d Low / 30d High
BRL 4.6155039 / BRL 4.74234
90d Low / 90d High
BRL 4.410491 / BRL 5.0448624
52 Week Low / 52 Week High
BRL 4.3626549 / BRL 5.0448624
All Time HighNov 6, 2024 (1 days ago)
BRL 5.06
8.06%
All Time LowNov 4, 2024 (4 days ago)
BRL 4.34
7.35%

Data provided by Coingecko API

WARG to BRL converter

Wrapped Argentine Football Association (Kayen)
Wrapped Argentine Football Association (Kayen)WARG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped Argentine Football Association (Kayen) Price Chart (WARG to BRL)

WARGBRL by TradingView

Wrapped Argentine Football Association (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Argentine Football Association (Kayen) Historical Price Data (BRL)

Date
11/7/2024
BRL 4.688855
BRL 0
BRL 4.74234
BRL 4.615504
11/6/2024
BRL 4.60449
BRL 4.688855
BRL 5.044862
BRL 4.60449
11/5/2024
BRL 4.54509
BRL 4.60449
BRL 4.685268
BRL 4.543121
11/4/2024
BRL 4.395099
BRL 4.54509
BRL 4.656963
BRL 4.362655
11/3/2024
BRL 4.634194
BRL 4.395099
BRL 4.65528
BRL 4.378124
11/2/2024
BRL 4.783789
BRL 4.634194
BRL 4.805488
BRL 4.61145
11/1/2024
BRL 4.616767
BRL 4.783789
BRL 4.778276
BRL 4.557589

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

14 hours, 52 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 75,895
1.01%
Market CapBRL 1.5T
VolumeBRL 63.58B
2
BRL 2,903.44
2.95%
Market CapBRL 349.62B
VolumeBRL 32.22B
4
BRL 199.44
5.57%
Market CapBRL 94.18B
VolumeBRL 6.16B
5
BRL 595.59
0.11%
Market CapBRL 86.88B
VolumeBRL 1.11B
7
BRL 0.55
1.09%
Market CapBRL 31.18B
VolumeBRL 1.62B
8
BRL 0.2
2.17%
Market CapBRL 28.97B
VolumeBRL 4.47B

Data provided by Coingecko API

More Cryptocurrencies

5230
BRL 0.00055301
4.26%
Market CapBRL 544,581
VolumeBRL 28,053
5228
BRL 0.22
0.36%
Market CapBRL 544,491
VolumeBRL 1,074
5231
Market CapBRL 553,364
VolumeBRL 142
Market CapBRL 542,842
VolumeBRL 9,947
5234
BRL 0.00181307
0%
Market CapBRL 558,739
VolumeBRL 52

Data provided by Coingecko API