Wrapped Argentine Football Association (Kayen) (WARG) Live Price

Wrapped Argentine Football Association (Kayen) logo
WARGWrapped Argentine Football Association (Kayen)
BRL 4.48+ 0.19%
Market Cap
BRL 355,984
0.64%
Volume (24)
BRL 60,677
3.51%
Circulating Supply
79,500 WARG
Issue Date
-

Data provided by Coingecko API

WARG price Statistics

Wrapped Argentine Football Association (Kayen) Price Today

Wrapped Argentine Football Association (Kayen) Price
BRL 4.48

Price Change

BRL 0.00833766
0.19%
24h Low / 24h High
BRL 4.21 / BRL 4.56

Trading Volume

BRL 60,677
3.51%
Volume / Market Cap
0.17044867
Market Dominance
0.0000016729968%
Market Rank
#7049

Wrapped Argentine Football Association (Kayen) Supply

Circulating Supply
79,500 WARG
Total Supply
79,500 WARG
Max Supply
0 WARG

Wrapped Argentine Football Association (Kayen) Market Cap

Market Cap
BRL 355,984
0.64%

Fully Diluted
Market Cap

BRL 355,984
3.69%

Wrapped Argentine Football Association (Kayen) Price Yesterday

Yesterday's Low / High
BRL 4.2719756 / BRL 4.3649052
Yesterday's Open / Close
BRL 4.3649052 / BRL 4.2719756
Yesterday's Change
3.74%
Yesterday's Volume
BRL 94,103.224

Wrapped Argentine Football Association (Kayen) Price History

7d Low / 7d High
BRL 0.70826573 / BRL 0.79356631
30d Low / 30d High
BRL 4.2719756 / BRL 4.6972837
90d Low / 90d High
BRL 4.2719756 / BRL 4.7489809
52 Week Low / 52 Week High
BRL 4.2719756 / BRL 4.8106214
All Time HighDec 9, 2024 (1 months ago)
BRL 6.7
33.60%
All Time LowJan 20, 2025 (0 days ago)
BRL 4.21
5.63%

Data provided by Coingecko API

WARG to BRL converter

Wrapped Argentine Football Association (Kayen)
Wrapped Argentine Football Association (Kayen)WARG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped Argentine Football Association (Kayen) Price Chart (WARG to BRL)

WARGBRL by TradingView

Wrapped Argentine Football Association (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Argentine Football Association (Kayen) Historical Price Data (BRL)

Date
1/20/2025
BRL 4.411931
BRL 0
BRL 4.660042
BRL 4.271976
1/19/2025
BRL 4.624589
BRL 4.411931
BRL 4.697284
BRL 4.384494
1/18/2025
BRL 4.684501
BRL 4.624589
BRL 4.729353
BRL 4.576361
1/17/2025
BRL 4.666222
BRL 4.684501
BRL 4.748981
BRL 4.666222
1/16/2025
BRL 4.718339
BRL 4.666222
BRL 4.774095
BRL 4.635908
1/15/2025
BRL 4.685415
BRL 4.718339
BRL 4.744398
BRL 4.630936
1/14/2025
BRL 4.6586
BRL 4.685415
BRL 4.810621
BRL 4.632393

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 37 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,511
1.21%
Market CapBRL 2.06T
VolumeBRL 116.31B
2
BRL 3,316.27
1.12%
Market CapBRL 398.59B
VolumeBRL 43.93B
3
BRL 3.14
3.29%
Market CapBRL 179.82B
VolumeBRL 14.92B
5
BRL 240.73
4.82%
Market CapBRL 116.12B
VolumeBRL 16.62B
6
BRL 693.08
1.25%
Market CapBRL 101.04B
VolumeBRL 1.66B
7
BRL 0.39
4.99%
Market CapBRL 57.49B
VolumeBRL 11.02B

Data provided by Coingecko API

More Cryptocurrencies

7046
BRL 0.00035712
1.83%
Market CapBRL 356,072
VolumeBRL 31,090
7047
BRL 0
5.51%
Market CapBRL 356,115
VolumeBRL 54
7048
BRL 0.00035664
17.57%
Market CapBRL 355,967
VolumeBRL 61,436
7051
BRL 0.00001133
0%
Market CapBRL 355,354
VolumeBRL 3,764
7055
BRL 29.07
0.03%
Market CapBRL 354,287
VolumeBRL 1,404

Data provided by Coingecko API