Wrapped Argentine Football Association (Kayen) (WARG) Live Price

Wrapped Argentine Football Association (Kayen) logo
WARGWrapped Argentine Football Association (Kayen)
BRL 4.79 -0.45%
Market Cap
BRL 464,292
2.57%
Volume (24)
BRL 36,168
3.88%
Circulating Supply
96,839 WARG
Issue Date
-

Data provided by Coingecko API

WARG price Statistics

Wrapped Argentine Football Association (Kayen) Price Today

Wrapped Argentine Football Association (Kayen) Price
BRL 4.79

Price Change

BRL -0.021657786
0.45%
24h Low / 24h High
BRL 4.68 / BRL 4.88

Trading Volume

BRL 36,168
3.88%
Volume / Market Cap
0.077899253
Market Dominance
0.0000022169039%
Market Rank
#7499

Wrapped Argentine Football Association (Kayen) Supply

Circulating Supply
96,839 WARG
Total Supply
96,839 WARG
Max Supply
0 WARG

Wrapped Argentine Football Association (Kayen) Market Cap

Market Cap
BRL 464,292
2.57%

Fully Diluted
Market Cap

BRL 464,292
1.70%

Wrapped Argentine Football Association (Kayen) Price Yesterday

Yesterday's Low / High
BRL 4.7129446 / BRL 4.7158834
Yesterday's Open / Close
BRL 4.7129446 / BRL 4.7158834
Yesterday's Change
1.60%
Yesterday's Volume
BRL 32,961.274

Wrapped Argentine Football Association (Kayen) Price History

7d Low / 7d High
BRL 0.83991635 / BRL 0.91281762
30d Low / 30d High
BRL 4.7129446 / BRL 4.9607074
90d Low / 90d High
BRL 4.7030186 / BRL 4.9607074
52 Week Low / 52 Week High
BRL 4.5851033 / BRL 4.9607074
All Time HighDec 9, 2024 (8 months ago)
BRL 6.7
28.13%
All Time LowApr 30, 2025 (3 months ago)
BRL 3.32
44.81%

Data provided by Coingecko API

WARG to BRL converter

Wrapped Argentine Football Association (Kayen)
Wrapped Argentine Football Association (Kayen)WARG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped Argentine Football Association (Kayen) Price Chart (WARG to BRL)

WARGBRL by TradingView

Wrapped Argentine Football Association (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Argentine Football Association (Kayen) Historical Price Data (BRL)

Date
8/11/2025
BRL 4.923494
BRL 0
BRL 4.960707
BRL 4.712945
8/10/2025
BRL 4.765437
BRL 4.923494
BRL 4.935287
BRL 4.735893
8/9/2025
BRL 4.749042
BRL 4.765437
BRL 4.836068
BRL 4.737465
8/8/2025
BRL 4.712072
BRL 4.749042
BRL 4.838755
BRL 4.666252
8/7/2025
BRL 4.696477
BRL 4.712072
BRL 4.771109
BRL 4.585103
8/6/2025
BRL 4.73251
BRL 4.696477
BRL 4.73251
BRL 4.616467
8/5/2025
BRL 4.756471
BRL 4.73251
BRL 4.825602
BRL 4.67027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 29 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,796
0.01%
Market CapBRL 2.38T
VolumeBRL 46.85B
2
BRL 4,495.28
4.70%
Market CapBRL 542.63B
VolumeBRL 45.16B
3
BRL 3.25
1.61%
Market CapBRL 192.17B
VolumeBRL 7.95B
5
BRL 827.67
2.50%
Market CapBRL 115.29B
VolumeBRL 1.43B
6
BRL 186.15
4.14%
Market CapBRL 100.37B
VolumeBRL 6.69B
9
BRL 0.23
1.07%
Market CapBRL 34.9B
VolumeBRL 2.51B

Data provided by Coingecko API

More Cryptocurrencies

7496
BRL 0.00279988
2.31%
Market CapBRL 466,819
VolumeBRL 466
7497
Market CapBRL 466,427
VolumeBRL 12,634
7498
BRL 0.00429756
0.94%
Market CapBRL 470,583
VolumeBRL 6
7500
BRL 0.00000141
2.33%
Market CapBRL 466,066
VolumeBRL 193
7501
BRL 0.02
13.05%
Market CapBRL 465,685
VolumeBRL 686

Data provided by Coingecko API