Wrapped Argentine Football Association (Kayen) (WARG) Live Price

Wrapped Argentine Football Association (Kayen) logo
WARGWrapped Argentine Football Association (Kayen)
BRL 3.96+ 0.62%
Market Cap
BRL 264,177
5.40%
Volume (24)
BRL 47,566
63.67%
Circulating Supply
66,911 WARG
Issue Date
-

Data provided by Coingecko API

WARG price Statistics

Wrapped Argentine Football Association (Kayen) Price Today

Wrapped Argentine Football Association (Kayen) Price
BRL 3.96

Price Change

BRL 0.02453458
0.62%
24h Low / 24h High
BRL 3.84 / BRL 4.03

Trading Volume

BRL 47,566
63.67%
Volume / Market Cap
0.18005352
Market Dominance
0.0000013736777%
Market Rank
#7160

Wrapped Argentine Football Association (Kayen) Supply

Circulating Supply
66,911 WARG
Total Supply
66,911 WARG
Max Supply
0 WARG

Wrapped Argentine Football Association (Kayen) Market Cap

Market Cap
BRL 264,177
5.40%

Fully Diluted
Market Cap

BRL 264,177
0.39%

Wrapped Argentine Football Association (Kayen) Price Yesterday

Yesterday's Low / High
BRL 3.9481043 / BRL 3.9792355
Yesterday's Open / Close
BRL 3.9792355 / BRL 3.9481043
Yesterday's Change
0.09%
Yesterday's Volume
BRL 40,137.8

Wrapped Argentine Football Association (Kayen) Price History

7d Low / 7d High
BRL 0.66220642 / BRL 0.77572091
30d Low / 30d High
BRL 3.8617631 / BRL 4.0150113
90d Low / 90d High
BRL 3.7970394 / BRL 4.0150113
52 Week Low / 52 Week High
BRL 3.7874234 / BRL 4.4253327
All Time HighDec 9, 2024 (2 months ago)
BRL 6.7
41.07%
All Time LowFeb 3, 2025 (19 days ago)
BRL 3.38
16.74%

Data provided by Coingecko API

WARG to BRL converter

Wrapped Argentine Football Association (Kayen)
Wrapped Argentine Football Association (Kayen)WARG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped Argentine Football Association (Kayen) Price Chart (WARG to BRL)

WARGBRL by TradingView

Wrapped Argentine Football Association (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Argentine Football Association (Kayen) Historical Price Data (BRL)

Date
2/21/2025
BRL 4.015011
BRL 0
BRL 4.015011
BRL 3.861763
2/20/2025
BRL 3.920825
BRL 4.015011
BRL 4.012431
BRL 3.903989
2/19/2025
BRL 3.989966
BRL 3.920825
BRL 3.989966
BRL 3.81593
2/18/2025
BRL 3.878084
BRL 3.989966
BRL 3.951468
BRL 3.797039
2/17/2025
BRL 3.89746
BRL 3.878084
BRL 3.97853
BRL 3.787423
2/16/2025
BRL 3.924443
BRL 3.89746
BRL 3.942787
BRL 3.852001
2/15/2025
BRL 4.08749
BRL 3.924443
BRL 4.425333
BRL 3.8645

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 45 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,439
1.98%
Market CapBRL 1.91T
VolumeBRL 50.89B
2
BRL 2,688.71
2.48%
Market CapBRL 324.65B
VolumeBRL 34.51B
3
BRL 2.58
2.56%
Market CapBRL 149.63B
VolumeBRL 5.19B
5
BRL 656.62
0.71%
Market CapBRL 96.04B
VolumeBRL 1.11B
6
BRL 171.92
1.95%
Market CapBRL 84.2B
VolumeBRL 5.27B
8
BRL 0.24
3.54%
Market CapBRL 36.19B
VolumeBRL 2.12B

Data provided by Coingecko API

More Cryptocurrencies

7157
BRL 0.00026317
1.59%
Market CapBRL 264,590
VolumeBRL 29
7158
BRL 0.00000026
3.71%
Market CapBRL 263,114
VolumeBRL 18
7159
BRL 0.00026279
5.85%
Market CapBRL 264,226
VolumeBRL 13,274
7161
BRL 0.00026372
0.17%
Market CapBRL 263,673
VolumeBRL 3,054
7162
BRL 0.02
7.48%
Market CapBRL 263,641
VolumeBRL 49

Data provided by Coingecko API