Wrapped Argentine Football Association (Kayen) (WARG) Live Price

Wrapped Argentine Football Association (Kayen) logo
WARGWrapped Argentine Football Association (Kayen)
BRL 5.62+ 5.44%
Market Cap
BRL 490,667
3.21%
Volume (24)
BRL 47,678
1.05%
Circulating Supply
87,299 WARG
Issue Date
-

Data provided by Coingecko API

WARG price Statistics

Wrapped Argentine Football Association (Kayen) Price Today

Wrapped Argentine Football Association (Kayen) Price
BRL 5.62

Price Change

BRL 0.290237
5.44%
24h Low / 24h High
BRL 5.25 / BRL 5.72

Trading Volume

BRL 47,678
1.05%
Volume / Market Cap
0.097169771
Market Dominance
0.0000023123846%
Market Rank
#7601

Wrapped Argentine Football Association (Kayen) Supply

Circulating Supply
87,299 WARG
Total Supply
87,299 WARG
Max Supply
0 WARG

Wrapped Argentine Football Association (Kayen) Market Cap

Market Cap
BRL 490,667
3.21%

Fully Diluted
Market Cap

BRL 490,667
1.45%

Wrapped Argentine Football Association (Kayen) Price Yesterday

Yesterday's Low / High
BRL 5.5187141 / BRL 5.5615749
Yesterday's Open / Close
BRL 5.5187141 / BRL 5.5615749
Yesterday's Change
1.44%
Yesterday's Volume
BRL 45,093.042

Wrapped Argentine Football Association (Kayen) Price History

7d Low / 7d High
BRL 0.90173873 / BRL 1.0325906
30d Low / 30d High
BRL 5.2504331 / BRL 5.608122
90d Low / 90d High
BRL 5.0383123 / BRL 5.608122
52 Week Low / 52 Week High
BRL 4.8877846 / BRL 5.608122
All Time HighDec 9, 2024 (8 months ago)
BRL 6.7
16.32%
All Time LowApr 30, 2025 (4 months ago)
BRL 3.32
68.61%

Data provided by Coingecko API

WARG to BRL converter

Wrapped Argentine Football Association (Kayen)
Wrapped Argentine Football Association (Kayen)WARG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WARG Safely with 3Commas

Use a proven backtested strategy for WARG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Argentine Football Association (Kayen) Price Chart (WARG to BRL)

    WARGBRL by TradingView

    Wrapped Argentine Football Association (Kayen) Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Argentine Football Association (Kayen) Historical Price Data (BRL)

    Date
    9/2/2025
    BRL 5.277139
    BRL 0
    BRL 5.608122
    BRL 5.250433
    9/1/2025
    BRL 5.256443
    BRL 5.277139
    BRL 5.496202
    BRL 5.084146
    8/31/2025
    BRL 5.137697
    BRL 5.256443
    BRL 5.319507
    BRL 5.137697
    8/30/2025
    BRL 5.173985
    BRL 5.137697
    BRL 5.173985
    BRL 5.038312
    8/29/2025
    BRL 5.213557
    BRL 5.173985
    BRL 5.261999
    BRL 4.887785
    8/28/2025
    BRL 5.115798
    BRL 5.213557
    BRL 5.245482
    BRL 5.084405
    8/27/2025
    BRL 5.133582
    BRL 5.115798
    BRL 5.30446
    BRL 5.094694

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    12 hours, 33 minutes and 40 seconds

    Explore Our Other Products for WARG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,534
    1.40%
    Market CapBRL 2.22T
    VolumeBRL 47.26B
    2
    BRL 4,372.42
    0.09%
    Market CapBRL 527.95B
    VolumeBRL 33.31B
    3
    BRL 2.86
    1.97%
    Market CapBRL 170B
    VolumeBRL 6.98B
    5
    BRL 854.73
    0.51%
    Market CapBRL 118.98B
    VolumeBRL 992.12M
    6
    BRL 210.48
    3.83%
    Market CapBRL 113.98B
    VolumeBRL 9.24B
    9
    BRL 0.22
    2.06%
    Market CapBRL 32.68B
    VolumeBRL 1.99B

    Data provided by Coingecko API

    More Cryptocurrencies

    7599
    BRL 0.00049137
    15.24%
    Market CapBRL 491,270
    VolumeBRL 20,991
    7597
    BRL 0.00312616
    1.42%
    Market CapBRL 490,866
    VolumeBRL 96,860
    7598
    BRL 0.00023249
    0%
    Market CapBRL 488,224
    VolumeBRL 7
    7600
    Market CapBRL 490,282
    VolumeBRL 24,915
    7602
    BRL 0.00048776
    0%
    Market CapBRL 487,354
    VolumeBRL 18

    Data provided by Coingecko API