Wrapped Argentine Football Association (Kayen) (WARG) Live Price

Wrapped Argentine Football Association (Kayen) logo
WARGWrapped Argentine Football Association (Kayen)
BRL 4.76 -4.92%
Market Cap
BRL 638,255
5.48%
Volume (24)
BRL 70,658
0.61%
Circulating Supply
134,146 WARG
Issue Date
-

Data provided by Coingecko API

WARG price Statistics

Wrapped Argentine Football Association (Kayen) Price Today

Wrapped Argentine Football Association (Kayen) Price
BRL 4.76

Price Change

BRL -0.24630184
4.92%
24h Low / 24h High
BRL 4.68 / BRL 5.03

Trading Volume

BRL 70,658
0.61%
Volume / Market Cap
0.11070497
Market Dominance
0.000002777637%
Market Rank
#6081

Wrapped Argentine Football Association (Kayen) Supply

Circulating Supply
134,146 WARG
Total Supply
134,146 WARG
Max Supply
0 WARG

Wrapped Argentine Football Association (Kayen) Market Cap

Market Cap
BRL 638,255
5.48%

Fully Diluted
Market Cap

BRL 638,255
0.72%

Wrapped Argentine Football Association (Kayen) Price Yesterday

Yesterday's Low / High
BRL 4.7231608 / BRL 4.7245907
Yesterday's Open / Close
BRL 4.7245907 / BRL 4.7231608
Yesterday's Change
0.76%
Yesterday's Volume
BRL 69,760.919

Wrapped Argentine Football Association (Kayen) Price History

7d Low / 7d High
BRL 0.7560402 / BRL 0.94174132
30d Low / 30d High
BRL 4.6592797 / BRL 4.9550976
90d Low / 90d High
BRL 4.6157592 / BRL 5.6825282
52 Week Low / 52 Week High
BRL 4.6157592 / BRL 5.7494249
All Time HighDec 9, 2024 (12 days ago)
BRL 6.7
28.78%
All Time LowNov 4, 2024 (1 months ago)
BRL 4.34
10.01%

Data provided by Coingecko API

WARG to BRL converter

Wrapped Argentine Football Association (Kayen)
Wrapped Argentine Football Association (Kayen)WARG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped Argentine Football Association (Kayen) Price Chart (WARG to BRL)

WARGBRL by TradingView

Wrapped Argentine Football Association (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Argentine Football Association (Kayen) Historical Price Data (BRL)

Date
12/21/2024
BRL 4.867823
BRL 0
BRL 4.955098
BRL 4.723161
12/20/2024
BRL 4.885487
BRL 4.867823
BRL 4.970891
BRL 4.615759
12/19/2024
BRL 5.206728
BRL 4.885487
BRL 5.345396
BRL 4.838636
12/18/2024
BRL 5.523824
BRL 5.206728
BRL 5.749425
BRL 5.165206
12/17/2024
BRL 5.28736
BRL 5.523824
BRL 5.561424
BRL 5.252146
12/16/2024
BRL 5.448477
BRL 5.28736
BRL 5.455869
BRL 5.289273
12/15/2024
BRL 5.490534
BRL 5.448477
BRL 5.490534
BRL 5.341409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 52 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,393
2.46%
Market CapBRL 1.9T
VolumeBRL 48.22B
2
BRL 3,341.76
4.94%
Market CapBRL 401.18B
VolumeBRL 30.69B
4
BRL 2.23
5.04%
Market CapBRL 127.52B
VolumeBRL 12.45B
5
BRL 660.49
3.94%
Market CapBRL 96.2B
VolumeBRL 1.41B
6
BRL 184.65
6.84%
Market CapBRL 88.37B
VolumeBRL 6.96B
7
BRL 0.31
9.04%
Market CapBRL 46.1B
VolumeBRL 5.97B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 639,196
VolumeBRL 55,695
6079
BRL 0.06
0.26%
Market CapBRL 638,877
VolumeBRL 12,237
6080
BRL 0.00139826
2.21%
Market CapBRL 638,335
VolumeBRL 539
6082
BRL 0.03
0.56%
Market CapBRL 637,278
VolumeBRL 169,139
6083
BRL 0.00063655
9.19%
Market CapBRL 636,493
VolumeBRL 2,474

Data provided by Coingecko API