Wrapped Argentine Football Association (Kayen) (WARG) Live Price

Wrapped Argentine Football Association (Kayen) logo
WARGWrapped Argentine Football Association (Kayen)
BRL 4.99 -3.32%
Market Cap
BRL 619,713
6.18%
Volume (24)
BRL 130,720
0.87%
Circulating Supply
124,445 WARG
Issue Date
-

Data provided by Coingecko API

WARG price Statistics

Wrapped Argentine Football Association (Kayen) Price Today

Wrapped Argentine Football Association (Kayen) Price
BRL 4.99

Price Change

BRL -0.17138726
3.32%
24h Low / 24h High
BRL 4.75 / BRL 5.34

Trading Volume

BRL 130,720
0.87%
Volume / Market Cap
0.21093635
Market Dominance
0.0000033277814%
Market Rank
#5526

Wrapped Argentine Football Association (Kayen) Supply

Circulating Supply
124,445 WARG
Total Supply
124,445 WARG
Max Supply
0 WARG

Wrapped Argentine Football Association (Kayen) Market Cap

Market Cap
BRL 619,713
6.18%

Fully Diluted
Market Cap

BRL 619,713
2.25%

Wrapped Argentine Football Association (Kayen) Price Yesterday

Yesterday's Low / High
BRL 4.8412553 / BRL 4.8994846
Yesterday's Open / Close
BRL 4.8994846 / BRL 4.8412553
Yesterday's Change
2.46%
Yesterday's Volume
BRL 149,414.01

Wrapped Argentine Football Association (Kayen) Price History

7d Low / 7d High
BRL 0.78974148 / BRL 0.92556435
30d Low / 30d High
BRL 4.6702728 / BRL 5.3435607
90d Low / 90d High
BRL 4.643345 / BRL 5.3435607
52 Week Low / 52 Week High
BRL 4.5770257 / BRL 5.3435607
All Time HighNov 14, 2024 (7 days ago)
BRL 5.59
10.70%
All Time LowNov 4, 2024 (17 days ago)
BRL 4.34
15.21%

Data provided by Coingecko API

WARG to BRL converter

Wrapped Argentine Football Association (Kayen)
Wrapped Argentine Football Association (Kayen)WARG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped Argentine Football Association (Kayen) Price Chart (WARG to BRL)

WARGBRL by TradingView

Wrapped Argentine Football Association (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Argentine Football Association (Kayen) Historical Price Data (BRL)

Date
11/20/2024
BRL 4.76765
BRL 0
BRL 5.343561
BRL 4.686732
11/19/2024
BRL 4.759452
BRL 4.76765
BRL 4.913055
BRL 4.670273
11/18/2024
BRL 4.741069
BRL 4.759452
BRL 4.861009
BRL 4.643345
11/17/2024
BRL 4.82975
BRL 4.741069
BRL 4.88033
BRL 4.70851
11/16/2024
BRL 4.694774
BRL 4.82975
BRL 4.829813
BRL 4.620393
11/15/2024
BRL 4.650799
BRL 4.694774
BRL 4.739983
BRL 4.577026
11/14/2024
BRL 4.833145
BRL 4.650799
BRL 4.860773
BRL 4.682015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 10 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,184
3.86%
Market CapBRL 1.92T
VolumeBRL 115.2B
2
BRL 3,328.46
7.98%
Market CapBRL 400.82B
VolumeBRL 53.7B
4
BRL 250.82
7.36%
Market CapBRL 118.73B
VolumeBRL 12.88B
5
BRL 621.27
1.96%
Market CapBRL 90.57B
VolumeBRL 2.32B
6
BRL 1.11
1.68%
Market CapBRL 63.22B
VolumeBRL 7.26B
7
BRL 0.38
1.33%
Market CapBRL 56.36B
VolumeBRL 10.16B

Data provided by Coingecko API

More Cryptocurrencies

5523
BRL 0.00063127
9.78%
Market CapBRL 622,950
VolumeBRL 17,866
5524
BRL 0.62
7.72%
Market CapBRL 620,837
VolumeBRL 505
5525
BRL 0.00282556
21.42%
Market CapBRL 620,160
VolumeBRL 373,540
5527
BRL 50.83
0.19%
Market CapBRL 619,497
VolumeBRL 22,158
5528
BRL 0.00063551
2.33%
Market CapBRL 619,532
VolumeBRL 167,399

Data provided by Coingecko API