Wrapped Argentine Football Association (Kayen) (WARG) Live Price

Wrapped Argentine Football Association (Kayen) logo
WARGWrapped Argentine Football Association (Kayen)
BRL 4.2 -4.35%
Market Cap
BRL 392,009
4.04%
Volume (24)
BRL 11,969
11.34%
Circulating Supply
93,373 WARG
Issue Date
-

Data provided by Coingecko API

WARG price Statistics

Wrapped Argentine Football Association (Kayen) Price Today

Wrapped Argentine Football Association (Kayen) Price
BRL 4.2

Price Change

BRL -0.19084978
4.35%
24h Low / 24h High
BRL 4.18 / BRL 4.47

Trading Volume

BRL 11,968.51
11.34%
Volume / Market Cap
0.030531212
Market Dominance
0.0000018719693%
Market Rank
#7951

Wrapped Argentine Football Association (Kayen) Supply

Circulating Supply
93,373 WARG
Total Supply
93,373 WARG
Max Supply
0 WARG

Wrapped Argentine Football Association (Kayen) Market Cap

Market Cap
BRL 392,009
4.04%

Fully Diluted
Market Cap

BRL 392,009
0.73%

Wrapped Argentine Football Association (Kayen) Price Yesterday

Yesterday's Low / High
BRL 4.2279276 / BRL 4.2308214
Yesterday's Open / Close
BRL 4.2279276 / BRL 4.2308214
Yesterday's Change
0.69%
Yesterday's Volume
BRL 13,236.835

Wrapped Argentine Football Association (Kayen) Price History

7d Low / 7d High
BRL 0.78765699 / BRL 0.91678783
30d Low / 30d High
BRL 4.2093177 / BRL 4.5694208
90d Low / 90d High
BRL 4.2093177 / BRL 4.6332112
52 Week Low / 52 Week High
BRL 4.2093177 / BRL 4.8812534
All Time HighDec 9, 2024 (9 months ago)
BRL 6.7
37.27%
All Time LowApr 30, 2025 (5 months ago)
BRL 3.32
26.41%

Data provided by Coingecko API

WARG to BRL converter

Wrapped Argentine Football Association (Kayen)
Wrapped Argentine Football Association (Kayen)WARG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped Argentine Football Association (Kayen) Price Chart (WARG to BRL)

WARGBRL by TradingView

Wrapped Argentine Football Association (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Argentine Football Association (Kayen) Historical Price Data (BRL)

Date
9/27/2025
BRL 4.418713
BRL 0
BRL 4.459504
BRL 4.209318
9/26/2025
BRL 4.504157
BRL 4.418713
BRL 4.592993
BRL 4.405404
9/25/2025
BRL 4.58945
BRL 4.504157
BRL 4.59468
BRL 4.328319
9/24/2025
BRL 4.579561
BRL 4.58945
BRL 4.633211
BRL 4.567067
9/23/2025
BRL 4.712569
BRL 4.579561
BRL 4.729005
BRL 4.50908
9/22/2025
BRL 4.666289
BRL 4.712569
BRL 4.697639
BRL 4.527031
9/21/2025
BRL 4.81456
BRL 4.666289
BRL 4.881253
BRL 4.714336

Data provided by Coingecko API

Explore Our Other Products for WARG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,481
0.15%
Market CapBRL 2.18T
VolumeBRL 23.46B
2
BRL 3,999.92
0.66%
Market CapBRL 483.07B
VolumeBRL 16.94B
4
BRL 2.78
0.23%
Market CapBRL 166.55B
VolumeBRL 2.88B
5
BRL 973.07
0.80%
Market CapBRL 135.6B
VolumeBRL 1.61B
6
BRL 201.49
1.61%
Market CapBRL 109.58B
VolumeBRL 3.86B
8
BRL 0.23
2.32%
Market CapBRL 34.57B
VolumeBRL 1.31B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 393,506
VolumeBRL 26,715
7948
BRL 0.0000785
0.51%
Market CapBRL 392,493
VolumeBRL 11
7950
BRL 0.00039189
0%
Market CapBRL 391,886
VolumeBRL 2,086
7955
BRL 0.00004019
2.26%
Market CapBRL 391,896
VolumeBRL 57
7949
BRL 0.0003917
0.27%
Market CapBRL 391,700
VolumeBRL 642

Data provided by Coingecko API