Wrapped Argentine Football Association (Kayen) (WARG) Live Price

Wrapped Argentine Football Association (Kayen) logo
WARGWrapped Argentine Football Association (Kayen)
GBP 0.717446 -0.32%
Market Cap
GBP 65,971
0.38%
Volume (24)
GBP 1,572
4.65%
Circulating Supply
91,952 WARG
Issue Date
-

Data provided by Coingecko API

WARG price Statistics

Wrapped Argentine Football Association (Kayen) Price Today

Wrapped Argentine Football Association (Kayen) Price
GBP 0.717446

Price Change

GBP -0.0023390879
0.32%
24h Low / 24h High
GBP 0.696001 / GBP 0.726287

Trading Volume

GBP 1,572.31
4.65%
Volume / Market Cap
0.023833351
Market Dominance
0.0000022328864%
Market Rank
#7631

Wrapped Argentine Football Association (Kayen) Supply

Circulating Supply
91,952 WARG
Total Supply
91,952 WARG
Max Supply
0 WARG

Wrapped Argentine Football Association (Kayen) Market Cap

Market Cap
GBP 65,971
0.38%

Fully Diluted
Market Cap

GBP 65,971
2.01%

Wrapped Argentine Football Association (Kayen) Price Yesterday

Yesterday's Low / High
GBP 0.70148423 / GBP 0.7051517
Yesterday's Open / Close
GBP 0.70148423 / GBP 0.7051517
Yesterday's Change
2.01%
Yesterday's Volume
GBP 2,960.8866

Wrapped Argentine Football Association (Kayen) Price History

7d Low / 7d High
GBP 0.90434816 / GBP 1.0237808
30d Low / 30d High
GBP 0.69705727 / GBP 0.72485343
90d Low / 90d High
GBP 0.66940936 / GBP 0.74079327
52 Week Low / 52 Week High
GBP 0.66940936 / GBP 0.75643215
All Time HighDec 9, 2024 (8 months ago)
GBP 0.852701
16.14%
All Time LowApr 27, 2025 (4 months ago)
GBP 0.440596
62.30%

Data provided by Coingecko API

WARG to GBP converter

Wrapped Argentine Football Association (Kayen)
Wrapped Argentine Football Association (Kayen)WARG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WARG Safely with 3Commas

Use a proven backtested strategy for WARG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Argentine Football Association (Kayen) Price Chart (WARG to GBP)

    WARGGBP by TradingView

    Wrapped Argentine Football Association (Kayen) Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Argentine Football Association (Kayen) Historical Price Data (GBP)

    Date
    8/27/2025
    GBP 0.70131
    GBP 0
    GBP 0.724853
    GBP 0.697057
    8/26/2025
    GBP 0.715576
    GBP 0.70131
    GBP 0.72227
    GBP 0.695228
    8/25/2025
    GBP 0.681435
    GBP 0.715576
    GBP 0.740793
    GBP 0.669409
    8/24/2025
    GBP 0.727343
    GBP 0.681435
    GBP 0.728231
    GBP 0.675644
    8/23/2025
    GBP 0.747958
    GBP 0.727343
    GBP 0.747958
    GBP 0.72939
    8/22/2025
    GBP 0.736596
    GBP 0.747958
    GBP 0.756432
    GBP 0.734409
    8/21/2025
    GBP 0.735126
    GBP 0.736596
    GBP 0.748046
    GBP 0.733427

    Data provided by Coingecko API

    Explore Our Other Products for WARG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,179
    1.16%
    Market CapGBP 2.25T
    VolumeGBP 33.05B
    2
    GBP 4,571.98
    1.02%
    Market CapGBP 551.87B
    VolumeGBP 30.8B
    3
    GBP 3.02
    0.27%
    Market CapGBP 179.46B
    VolumeGBP 6.88B
    5
    GBP 874.56
    1.37%
    Market CapGBP 121.7B
    VolumeGBP 1.61B
    6
    GBP 214.84
    3.59%
    Market CapGBP 116.17B
    VolumeGBP 14.43B
    9
    GBP 0.224461
    1.61%
    Market CapGBP 33.81B
    VolumeGBP 2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    7628
    GBP 0.00066035
    3.54%
    Market CapGBP 66,035
    VolumeGBP 18
    7641
    GBP 0.00333461
    20.81%
    Market CapGBP 65,979
    VolumeGBP 11,521
    7630
    GBP 0.00075043
    0.95%
    Market CapGBP 65,936
    VolumeGBP 861
    7632
    GBP 0.00004453
    5.62%
    Market CapGBP 65,907
    VolumeGBP 230
    7633
    GBP 0.00007321
    2.05%
    Market CapGBP 66,008
    VolumeGBP 0

    Data provided by Coingecko API