Wrapped Argentine Football Association (Kayen) (WARG) Live Price

Wrapped Argentine Football Association (Kayen) logo
WARGWrapped Argentine Football Association (Kayen)
GBP 0.631224+ 0.69%
Market Cap
GBP 62,708
0.73%
Volume (24)
GBP 6,411
2.88%
Circulating Supply
99,350 WARG
Issue Date
-

Data provided by Coingecko API

WARG price Statistics

Wrapped Argentine Football Association (Kayen) Price Today

Wrapped Argentine Football Association (Kayen) Price
GBP 0.631224

Price Change

GBP 0.00433207
0.69%
24h Low / 24h High
GBP 0.596539 / GBP 0.636583

Trading Volume

GBP 6,410.51
2.88%
Volume / Market Cap
0.10222795
Market Dominance
0.0000021255014%
Market Rank
#7322

Wrapped Argentine Football Association (Kayen) Supply

Circulating Supply
99,350 WARG
Total Supply
99,350 WARG
Max Supply
0 WARG

Wrapped Argentine Football Association (Kayen) Market Cap

Market Cap
GBP 62,708
0.73%

Fully Diluted
Market Cap

GBP 62,708
4.81%

Wrapped Argentine Football Association (Kayen) Price Yesterday

Yesterday's Low / High
GBP 0.60111227 / GBP 0.60336313
Yesterday's Open / Close
GBP 0.60111227 / GBP 0.60336313
Yesterday's Change
4.81%
Yesterday's Volume
GBP 5,017.0172

Wrapped Argentine Football Association (Kayen) Price History

7d Low / 7d High
GBP 0.77422269 / GBP 0.87683631
30d Low / 30d High
GBP 0.59955703 / GBP 0.64825524
90d Low / 90d High
GBP 0.59955703 / GBP 0.65536061
52 Week Low / 52 Week High
GBP 0.56942866 / GBP 0.65536061
All Time HighDec 9, 2024 (7 months ago)
GBP 0.852701
25.95%
All Time LowApr 27, 2025 (3 months ago)
GBP 0.440596
43.31%

Data provided by Coingecko API

WARG to GBP converter

Wrapped Argentine Football Association (Kayen)
Wrapped Argentine Football Association (Kayen)WARG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Argentine Football Association (Kayen) Price Chart (WARG to GBP)

WARGGBP by TradingView

Wrapped Argentine Football Association (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Argentine Football Association (Kayen) Historical Price Data (GBP)

Date
7/31/2025
GBP 0.64579
GBP 0
GBP 0.648255
GBP 0.599557
7/30/2025
GBP 0.62726
GBP 0.64579
GBP 0.645384
GBP 0.616801
7/29/2025
GBP 0.619598
GBP 0.62726
GBP 0.633077
GBP 0.608208
7/28/2025
GBP 0.609285
GBP 0.619598
GBP 0.655361
GBP 0.607539
7/27/2025
GBP 0.59952
GBP 0.609285
GBP 0.617631
GBP 0.59144
7/26/2025
GBP 0.591514
GBP 0.59952
GBP 0.599086
GBP 0.587789
7/25/2025
GBP 0.569429
GBP 0.591514
GBP 0.592209
GBP 0.569429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 45 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,408
2.52%
Market CapGBP 2.29T
VolumeGBP 58.82B
2
GBP 3,651.14
4.80%
Market CapGBP 439.54B
VolumeGBP 38.99B
3
GBP 2.98
5.09%
Market CapGBP 176.07B
VolumeGBP 7.98B
5
GBP 773.21
3.34%
Market CapGBP 107.46B
VolumeGBP 2.18B
6
GBP 169.36
6.15%
Market CapGBP 90.98B
VolumeGBP 7.45B
9
GBP 0.208205
6.20%
Market CapGBP 31.16B
VolumeGBP 2.81B

Data provided by Coingecko API

More Cryptocurrencies

7319
GBP 0.00003146
6.59%
Market CapGBP 62,865
VolumeGBP 126
7320
GBP 0.00006626
13.16%
Market CapGBP 62,809
VolumeGBP 1,872
7321
GBP 0.00006298
8.38%
Market CapGBP 62,756
VolumeGBP 811
7323
GBP 0.00155371
0%
Market CapGBP 61,715
VolumeGBP 5
7324
GBP 0.0001251
4.77%
Market CapGBP 62,527
VolumeGBP 3

Data provided by Coingecko API