Wrapped Argentine Football Association (Kayen) (WARG) Live Price

Wrapped Argentine Football Association (Kayen) logo
WARGWrapped Argentine Football Association (Kayen)
GBP 0.683987 -1.89%
Market Cap
GBP 85,119
2.51%
Volume (24)
GBP 25,954
0.85%
Circulating Supply
124,445 WARG
Issue Date
-

Data provided by Coingecko API

WARG price Statistics

Wrapped Argentine Football Association (Kayen) Price Today

Wrapped Argentine Football Association (Kayen) Price
GBP 0.683987

Price Change

GBP -0.013202377
1.89%
24h Low / 24h High
GBP 0.65071 / GBP 0.732151

Trading Volume

GBP 25,954
0.85%
Volume / Market Cap
0.3049143
Market Dominance
0.0000033497986%
Market Rank
#5522

Wrapped Argentine Football Association (Kayen) Supply

Circulating Supply
124,445 WARG
Total Supply
124,445 WARG
Max Supply
0 WARG

Wrapped Argentine Football Association (Kayen) Market Cap

Market Cap
GBP 85,119
2.51%

Fully Diluted
Market Cap

GBP 85,119
2.58%

Wrapped Argentine Football Association (Kayen) Price Yesterday

Yesterday's Low / High
GBP 0.66284219 / GBP 0.67068924
Yesterday's Open / Close
GBP 0.67068924 / GBP 0.66284219
Yesterday's Change
2.58%
Yesterday's Volume
GBP 20,453.248

Wrapped Argentine Football Association (Kayen) Price History

7d Low / 7d High
GBP 0.78974148 / GBP 0.92556435
30d Low / 30d High
GBP 0.63833781 / GBP 0.73215102
90d Low / 90d High
GBP 0.63759154 / GBP 0.73215102
52 Week Low / 52 Week High
GBP 0.62601945 / GBP 0.73215102
All Time HighNov 14, 2024 (7 days ago)
GBP 0.761637
9.10%
All Time LowNov 4, 2024 (17 days ago)
GBP 0.586714
18.00%

Data provided by Coingecko API

WARG to GBP converter

Wrapped Argentine Football Association (Kayen)
Wrapped Argentine Football Association (Kayen)WARG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Argentine Football Association (Kayen) Price Chart (WARG to GBP)

WARGGBP by TradingView

Wrapped Argentine Football Association (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Argentine Football Association (Kayen) Historical Price Data (GBP)

Date
11/20/2024
GBP 0.650544
GBP 0
GBP 0.732151
GBP 0.639753
11/19/2024
GBP 0.653075
GBP 0.650544
GBP 0.66993
GBP 0.638338
11/18/2024
GBP 0.648308
GBP 0.653075
GBP 0.661355
GBP 0.637592
11/17/2024
GBP 0.66029
GBP 0.648308
GBP 0.667205
GBP 0.643715
11/16/2024
GBP 0.641837
GBP 0.66029
GBP 0.660299
GBP 0.631893
11/15/2024
GBP 0.634077
GBP 0.641837
GBP 0.645782
GBP 0.626019
11/14/2024
GBP 0.655021
GBP 0.634077
GBP 0.657443
GBP 0.637607

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 38 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,824
2.74%
Market CapGBP 1.92T
VolumeGBP 116.84B
2
GBP 3,299.92
6.19%
Market CapGBP 395.72B
VolumeGBP 53.55B
4
GBP 250.15
5.90%
Market CapGBP 118.81B
VolumeGBP 12.62B
5
GBP 618.9
1.31%
Market CapGBP 90.29B
VolumeGBP 2.33B
6
GBP 1.11
0.63%
Market CapGBP 62.96B
VolumeGBP 7.33B
7
GBP 0.38137
1.21%
Market CapGBP 56.02B
VolumeGBP 10.43B

Data provided by Coingecko API

More Cryptocurrencies

5519
Market CapGBP 83,073
VolumeGBP 316
5520
GBP 0
10.35%
Market CapGBP 85,038
VolumeGBP 448
5521
GBP 0.00009734
21.06%
Market CapGBP 85,090
VolumeGBP 7,131
5523
GBP 0.00008534
11.31%
Market CapGBP 84,671
VolumeGBP 2,415
5524
GBP 0.00008604
4.19%
Market CapGBP 84,624
VolumeGBP 22,699

Data provided by Coingecko API