Wrapped Argentine Football Association (Kayen) (WARG) Live Price

Wrapped Argentine Football Association (Kayen) logo
WARGWrapped Argentine Football Association (Kayen)
GBP 0.669898+ 0.82%
Market Cap
GBP 62,819
0.75%
Volume (24)
GBP 2,730
11.13%
Circulating Supply
93,822 WARG
Issue Date
-

Data provided by Coingecko API

WARG price Statistics

Wrapped Argentine Football Association (Kayen) Price Today

Wrapped Argentine Football Association (Kayen) Price
GBP 0.669898

Price Change

GBP 0.00547078
0.82%
24h Low / 24h High
GBP 0.648802 / GBP 0.669454

Trading Volume

GBP 2,730.38
11.13%
Volume / Market Cap
0.043464239
Market Dominance
0.0000020781141%
Market Rank
#7945

Wrapped Argentine Football Association (Kayen) Supply

Circulating Supply
93,822 WARG
Total Supply
93,822 WARG
Max Supply
0 WARG

Wrapped Argentine Football Association (Kayen) Market Cap

Market Cap
GBP 62,819
0.75%

Fully Diluted
Market Cap

GBP 62,819
0.74%

Wrapped Argentine Football Association (Kayen) Price Yesterday

Yesterday's Low / High
GBP 0.66280783 / GBP 0.66641902
Yesterday's Open / Close
GBP 0.66641902 / GBP 0.66280783
Yesterday's Change
0.80%
Yesterday's Volume
GBP 2,612.1134

Wrapped Argentine Football Association (Kayen) Price History

7d Low / 7d High
GBP 0.88469271 / GBP 0.95854038
30d Low / 30d High
GBP 0.64888336 / GBP 0.67391875
90d Low / 90d High
GBP 0.64888336 / GBP 0.69592386
52 Week Low / 52 Week High
GBP 0.64888336 / GBP 0.71291931
All Time HighDec 9, 2024 (9 months ago)
GBP 0.852701
21.48%
All Time LowApr 27, 2025 (4 months ago)
GBP 0.440596
51.97%

Data provided by Coingecko API

WARG to GBP converter

Wrapped Argentine Football Association (Kayen)
Wrapped Argentine Football Association (Kayen)WARG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Argentine Football Association (Kayen) Price Chart (WARG to GBP)

WARGGBP by TradingView

Wrapped Argentine Football Association (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Argentine Football Association (Kayen) Historical Price Data (GBP)

Date
9/17/2025
GBP 0.661478
GBP 0
GBP 0.666419
GBP 0.648883
9/16/2025
GBP 0.686087
GBP 0.661478
GBP 0.68746
GBP 0.670216
9/15/2025
GBP 0.679783
GBP 0.686087
GBP 0.694911
GBP 0.675728
9/14/2025
GBP 0.684108
GBP 0.679783
GBP 0.695924
GBP 0.67901
9/13/2025
GBP 0.686355
GBP 0.684108
GBP 0.705001
GBP 0.682956
9/12/2025
GBP 0.686149
GBP 0.686355
GBP 0.695072
GBP 0.674605
9/11/2025
GBP 0.708357
GBP 0.686149
GBP 0.712919
GBP 0.675748

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

12 hours, 31 minutes and 8 seconds

Explore Our Other Products for WARG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,277
0.81%
Market CapGBP 2.34T
VolumeGBP 58.08B
2
GBP 4,583.8
1.99%
Market CapGBP 553.26B
VolumeGBP 42.2B
3
GBP 3.13
3.83%
Market CapGBP 187.01B
VolumeGBP 7.64B
5
GBP 992.61
3.83%
Market CapGBP 138.16B
VolumeGBP 3.14B
6
GBP 247
5.34%
Market CapGBP 134.09B
VolumeGBP 11.3B
8
GBP 0.280041
5.31%
Market CapGBP 42.28B
VolumeGBP 5.36B

Data provided by Coingecko API

More Cryptocurrencies

7942
GBP 0.00000063
1.55%
Market CapGBP 62,893
VolumeGBP 312
7946
GBP 0.00000044
0.60%
Market CapGBP 62,867
VolumeGBP 417
7948
GBP 0
4.23%
Market CapGBP 62,822
VolumeGBP 19
7947
GBP 0.00011682
15.18%
Market CapGBP 62,811
VolumeGBP 764
7949
GBP 0.0004939
0.88%
Market CapGBP 62,789
VolumeGBP 15

Data provided by Coingecko API