Wrapped Argentine Football Association (Kayen) (WARG) Live Price

Wrapped Argentine Football Association (Kayen) logo
WARGWrapped Argentine Football Association (Kayen)
£0.576947 -0.80%
Market Cap
£63,293
0.06%
Volume (24)
£2,232
0.44%
Circulating Supply
109,704 WARG
Issue Date
-

Data provided by Coingecko API

WARG price Statistics

Wrapped Argentine Football Association (Kayen) Price Today

Wrapped Argentine Football Association (Kayen) Price
£0.576947

Price Change

£-0.0046390633
0.80%
24h Low / 24h High
£0.559346 / £0.58696

Trading Volume

£2,231.89
0.44%
Volume / Market Cap
0.035262825
Market Dominance
0.0000021434447%
Market Rank
#7851

Wrapped Argentine Football Association (Kayen) Supply

Circulating Supply
109,704 WARG
Total Supply
109,704 WARG
Max Supply
0 WARG

Wrapped Argentine Football Association (Kayen) Market Cap

Market Cap
£63,293
0.06%

Fully Diluted
Market Cap

£63,293
2.58%

Wrapped Argentine Football Association (Kayen) Price Yesterday

Yesterday's Low / High
£0.56121955 / £0.5636688
Yesterday's Open / Close
£0.5636688 / £0.56121955
Yesterday's Change
2.58%
Yesterday's Volume
£2,467.4741

Wrapped Argentine Football Association (Kayen) Price History

7d Low / 7d High
£0.7458989 / £0.81688674
30d Low / 30d High
£0.56121955 / £0.59137261
90d Low / 90d High
£0.56121955 / £0.61313395
52 Week Low / 52 Week High
£0.56043778 / £0.61313395
All Time HighDec 9, 2024 (10 months ago)
£0.852701
32.18%
All Time LowOct 10, 2025 (15 days ago)
£0.318602
81.50%

Data provided by Coingecko API

WARG to GBP converter

Wrapped Argentine Football Association (Kayen)
Wrapped Argentine Football Association (Kayen)WARG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Argentine Football Association (Kayen) Price Chart (WARG to GBP)

WARGGBP by TradingView

Wrapped Argentine Football Association (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Argentine Football Association (Kayen) Historical Price Data (GBP)

Date
10/25/2025
£0.589216
£0
£0.589216
£0.56122
10/24/2025
£0.578595
£0.589216
£0.591373
£0.577857
10/23/2025
£0.577523
£0.578595
£0.613134
£0.57591
10/22/2025
£0.581552
£0.577523
£0.595999
£0.566088
10/21/2025
£0.582491
£0.581552
£0.600065
£0.560438
10/20/2025
£0.580567
£0.582491
£0.590561
£0.578153
10/19/2025
£0.592855
£0.580567
£0.592925
£0.5818

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
40
YesterdayFear
37
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

10 hours, 4 minutes and 36 seconds

Explore Our Other Products for WARG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£113,728
1.86%
Market Cap£2.27T
Volume£30.24B
2
£4,089.71
3.81%
Market Cap£493.79B
Volume£18.41B
4
£2.64
2.02%
Market Cap£158.73B
Volume£3.33B
5
£1,136.61
2.17%
Market Cap£158.4B
Volume£1.33B
6
£199.33
3.47%
Market Cap£109.51B
Volume£3.63B
9
£0.203222
3.11%
Market Cap£30.78B
Volume£1.19B

Data provided by Coingecko API

More Cryptocurrencies

7848
£0.00063789
0.20%
Market Cap£63,789
Volume£13
7849
£0.00006327
0.57%
Market Cap£63,332
Volume£7,333
7850
£0.00007481
3.27%
Market Cap£63,265
Volume£5
7852
£0.00005578
11.37%
Market Cap£63,163
Volume£27,009
7871
£0.00014131
11.89%
Market Cap£63,154
Volume£6

Data provided by Coingecko API