Wrapped Argentine Football Association (Kayen) (WARG) Live Price

Wrapped Argentine Football Association (Kayen) logo
WARGWrapped Argentine Football Association (Kayen)
GBP 0.590344+ 1.86%
Market Cap
GBP 46,659
4.03%
Volume (24)
GBP 7,207
0.58%
Circulating Supply
78,993 WARG
Issue Date
-

Data provided by Coingecko API

WARG price Statistics

Wrapped Argentine Football Association (Kayen) Price Today

Wrapped Argentine Football Association (Kayen) Price
GBP 0.590344

Price Change

GBP 0.0107648
1.86%
24h Low / 24h High
GBP 0.579579 / GBP 0.621388

Trading Volume

GBP 7,207.11
0.58%
Volume / Market Cap
0.15446345
Market Dominance
0.0000015861503%
Market Rank
#7103

Wrapped Argentine Football Association (Kayen) Supply

Circulating Supply
78,993 WARG
Total Supply
78,993 WARG
Max Supply
0 WARG

Wrapped Argentine Football Association (Kayen) Market Cap

Market Cap
GBP 46,659
4.03%

Fully Diluted
Market Cap

GBP 46,659
0.16%

Wrapped Argentine Football Association (Kayen) Price Yesterday

Yesterday's Low / High
GBP 0.59158493 / GBP 0.59162332
Yesterday's Open / Close
GBP 0.59158493 / GBP 0.59162332
Yesterday's Change
0.21%
Yesterday's Volume
GBP 7,359.8372

Wrapped Argentine Football Association (Kayen) Price History

7d Low / 7d High
GBP 0.69869636 / GBP 0.77649341
30d Low / 30d High
GBP 0.57768494 / GBP 0.61199375
90d Low / 90d High
GBP 0.56131868 / GBP 0.61199375
52 Week Low / 52 Week High
GBP 0.56131868 / GBP 0.62563239
All Time HighDec 9, 2024 (1 months ago)
GBP 0.852701
30.71%
All Time LowJan 28, 2025 (2 days ago)
GBP 0.558525
5.78%

Data provided by Coingecko API

WARG to GBP converter

Wrapped Argentine Football Association (Kayen)
Wrapped Argentine Football Association (Kayen)WARG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Argentine Football Association (Kayen) Price Chart (WARG to GBP)

WARGGBP by TradingView

Wrapped Argentine Football Association (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Argentine Football Association (Kayen) Historical Price Data (GBP)

Date
1/30/2025
GBP 0.579733
GBP 0
GBP 0.611994
GBP 0.577685
1/29/2025
GBP 0.563296
GBP 0.579733
GBP 0.588179
GBP 0.561319
1/28/2025
GBP 0.590493
GBP 0.563296
GBP 0.594531
GBP 0.5634
1/27/2025
GBP 0.575407
GBP 0.590493
GBP 0.60745
GBP 0.568492
1/26/2025
GBP 0.601366
GBP 0.575407
GBP 0.609016
GBP 0.583165
1/25/2025
GBP 0.60684
GBP 0.601366
GBP 0.619786
GBP 0.602547
1/24/2025
GBP 0.61294
GBP 0.60684
GBP 0.625632
GBP 0.602753

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 43 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,797
0.67%
Market CapGBP 2.08T
VolumeGBP 40.64B
2
GBP 3,275.4
4.31%
Market CapGBP 394.87B
VolumeGBP 19.02B
3
GBP 3.11
0.27%
Market CapGBP 179.31B
VolumeGBP 4.27B
5
GBP 238.19
1.41%
Market CapGBP 115.87B
VolumeGBP 4.97B
6
GBP 678.53
0.95%
Market CapGBP 99.01B
VolumeGBP 518.84M
8
GBP 0.331579
0.82%
Market CapGBP 49.01B
VolumeGBP 1.25B

Data provided by Coingecko API

More Cryptocurrencies

7100
GBP 0.00000011
7.86%
Market CapGBP 46,846
VolumeGBP 176
Market CapGBP 46,786
VolumeGBP 12
7102
GBP 0.00001861
0.73%
Market CapGBP 46,756
VolumeGBP 189
7104
GBP 0.00004667
1.21%
Market CapGBP 46,672
VolumeGBP 227
7105
GBP 0.00004664
4.32%
Market CapGBP 46,641
VolumeGBP 1,041

Data provided by Coingecko API