Wrapped Argentine Football Association (Kayen) (WARG) Live Price

Wrapped Argentine Football Association (Kayen) logo
WARGWrapped Argentine Football Association (Kayen)
GBP 0.631053 -0.48%
Market Cap
GBP 73,503
0.97%
Volume (24)
GBP 1,352
0.50%
Circulating Supply
116,476 WARG
Issue Date
-

Data provided by Coingecko API

WARG price Statistics

Wrapped Argentine Football Association (Kayen) Price Today

Wrapped Argentine Football Association (Kayen) Price
GBP 0.631053

Price Change

GBP -0.0030177762
0.48%
24h Low / 24h High
GBP 0.627487 / GBP 0.641175

Trading Volume

GBP 1,352
0.50%
Volume / Market Cap
0.018393807
Market Dominance
0.000003595815%
Market Rank
#5230

Wrapped Argentine Football Association (Kayen) Supply

Circulating Supply
116,476 WARG
Total Supply
116,476 WARG
Max Supply
0 WARG

Wrapped Argentine Football Association (Kayen) Market Cap

Market Cap
GBP 73,503
0.97%

Fully Diluted
Market Cap

GBP 73,503
0.05%

Wrapped Argentine Football Association (Kayen) Price Yesterday

Yesterday's Low / High
GBP 0.62978922 / GBP 0.63292263
Yesterday's Open / Close
GBP 0.62978922 / GBP 0.63292263
Yesterday's Change
0.05%
Yesterday's Volume
GBP 1,524.7593

Wrapped Argentine Football Association (Kayen) Price History

7d Low / 7d High
GBP 0.76535107 / GBP 0.83188731
30d Low / 30d High
GBP 0.62978922 / GBP 0.6450855
90d Low / 90d High
GBP 0.59540805 / GBP 0.6450855
52 Week Low / 52 Week High
GBP 0.58935247 / GBP 0.6450855
All Time HighNov 7, 2024 (1 days ago)
GBP 0.648335
2.56%
All Time LowNov 4, 2024 (4 days ago)
GBP 0.586714
7.67%

Data provided by Coingecko API

WARG to GBP converter

Wrapped Argentine Football Association (Kayen)
Wrapped Argentine Football Association (Kayen)WARG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Argentine Football Association (Kayen) Price Chart (WARG to GBP)

WARGGBP by TradingView

Wrapped Argentine Football Association (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Argentine Football Association (Kayen) Historical Price Data (GBP)

Date
11/7/2024
GBP 0.641081
GBP 0
GBP 0.644009
GBP 0.629789
11/6/2024
GBP 0.615204
GBP 0.641081
GBP 0.645086
GBP 0.615204
11/5/2024
GBP 0.605755
GBP 0.615204
GBP 0.623775
GBP 0.605363
11/4/2024
GBP 0.595149
GBP 0.605755
GBP 0.623771
GBP 0.589352
11/3/2024
GBP 0.611084
GBP 0.595149
GBP 0.613865
GBP 0.592383
11/2/2024
GBP 0.630501
GBP 0.611084
GBP 0.6333
GBP 0.608085
11/1/2024
GBP 0.61834
GBP 0.630501
GBP 0.629713
GBP 0.610526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

15 hours, 24 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 75,991
1.21%
Market CapGBP 1.5T
VolumeGBP 59.79B
2
GBP 2,907.98
3.38%
Market CapGBP 350.03B
VolumeGBP 32.39B
4
GBP 199.92
5.96%
Market CapGBP 93.95B
VolumeGBP 6.4B
5
GBP 598.45
0.57%
Market CapGBP 87.3B
VolumeGBP 1.07B
7
GBP 0.548087
1.27%
Market CapGBP 31.17B
VolumeGBP 1.38B
8
GBP 0.198188
2.78%
Market CapGBP 29.07B
VolumeGBP 4.48B

Data provided by Coingecko API

More Cryptocurrencies

5227
GBP 0.00007375
4.16%
Market CapGBP 73,750
VolumeGBP 1,038
5228
Market CapGBP 73,029
VolumeGBP 4
5229
GBP 0.00007465
3.14%
Market CapGBP 73,527
VolumeGBP 3,789
5231
GBP 0.00023894
0%
Market CapGBP 73,635
VolumeGBP 7
5232
GBP 0.00000733
0.85%
Market CapGBP 73,320
VolumeGBP 3

Data provided by Coingecko API