Wrapped Esporte Clube Bahia (Kayen) (WBAHIA) Live Price

Wrapped Esporte Clube Bahia (Kayen) logo
WBAHIAWrapped Esporte Clube Bahia (Kayen)
ETH 0.000132 -0.77%
Market Cap
ETH 15
0.63%
Volume (24)
ETH 0
1.43%
Circulating Supply
110,709 WBAHIA
Issue Date
-

Data provided by Coingecko API

WBAHIA price Statistics

Wrapped Esporte Clube Bahia (Kayen) Price Today

Wrapped Esporte Clube Bahia (Kayen) Price
ETH 0.0001316

Price Change

ETH -0.0000010173893
0.77%
24h Low / 24h High
ETH 0.00012778 / ETH 0.00013397

Trading Volume

ETH 0.0007912
1.43%
Volume / Market Cap
0.000054278388
Market Dominance
0.0000011693089%
Market Rank
#7369

Wrapped Esporte Clube Bahia (Kayen) Supply

Circulating Supply
110,709 WBAHIA
Total Supply
110,709 WBAHIA
Max Supply
0 WBAHIA

Wrapped Esporte Clube Bahia (Kayen) Market Cap

Market Cap
ETH 14.576704
0.63%

Fully Diluted
Market Cap

ETH 14.576704
1.12%

Wrapped Esporte Clube Bahia (Kayen) Price Yesterday

Yesterday's Low / High
ETH 0.00012954025 / ETH 0.00013086661
Yesterday's Open / Close
ETH 0.00012954025 / ETH 0.00013086661
Yesterday's Change
1.07%
Yesterday's Volume
ETH 0.0071298083

Wrapped Esporte Clube Bahia (Kayen) Price History

7d Low / 7d High
ETH 0.3446393 / ETH 0.39695832
30d Low / 30d High
ETH 0.00012954025 / ETH 0.00013731925
90d Low / 90d High
ETH 0.00012954025 / ETH 0.0001468504
52 Week Low / 52 Week High
ETH 0.00012954025 / ETH 0.0001468504
All Time HighDec 4, 2024 (2 months ago)
ETH 0.00018348
28.11%
All Time LowFeb 3, 2025 (13 days ago)
ETH 0.00010692
23.36%

Data provided by Coingecko API

WBAHIA to ETH converter

Wrapped Esporte Clube Bahia (Kayen)
Wrapped Esporte Clube Bahia (Kayen)WBAHIA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped Esporte Clube Bahia (Kayen) Price Chart (WBAHIA to ETH)

WBAHIAETH by TradingView

Wrapped Esporte Clube Bahia (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Esporte Clube Bahia (Kayen) Historical Price Data (ETH)

Date
2/15/2025
ETH 0.000134
ETH 0
ETH 0.000134
ETH 0.00013
2/14/2025
ETH 0.000136
ETH 0.000134
ETH 0.000138
ETH 0.000134
2/13/2025
ETH 0.000143
ETH 0.000136
ETH 0.000144
ETH 0.000135
2/12/2025
ETH 0.000138
ETH 0.000143
ETH 0.000147
ETH 0.000137
2/11/2025
ETH 0.000138
ETH 0.000138
ETH 0.000141
ETH 0.000136
2/10/2025
ETH 0.000137
ETH 0.000138
ETH 0.000139
ETH 0.000135
2/9/2025
ETH 0.000136
ETH 0.000137
ETH 0.00014
ETH 0.000136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 31 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,205
0.60%
Market CapETH 1.93T
VolumeETH 10.22B
2
eth
EthereumETH
ETH 2,709.01
0.04%
Market CapETH 326.56B
VolumeETH 8.16B
3
ETH 2.76
1.64%
Market CapETH 159.64B
VolumeETH 3.14B
5
ETH 666.92
0.80%
Market CapETH 97.27B
VolumeETH 853.18M
6
ETH 192.74
1.35%
Market CapETH 94.13B
VolumeETH 1.69B
8
ETH 0.269185
3.42%
Market CapETH 39.85B
VolumeETH 1.12B

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 15
VolumeETH 0
7375
Market CapETH 14
VolumeETH 0
7376
ETH 0.00000001
2.61%
Market CapETH 14
VolumeETH 0
7377
ETH 0.00000017
6.33%
Market CapETH 14
VolumeETH 0
7382
ETH 0.00000079
0.07%
Market CapETH 14
VolumeETH 0

Data provided by Coingecko API