Wrapped Esporte Clube Bahia (Kayen) (WBAHIA) Live Price

Wrapped Esporte Clube Bahia (Kayen) logo
WBAHIAWrapped Esporte Clube Bahia (Kayen)
ETH 0.000123+ 3.04%
Market Cap
ETH 21
2.89%
Volume (24)
ETH 0
0.69%
Circulating Supply
171,223 WBAHIA
Issue Date
-

Data provided by Coingecko API

WBAHIA price Statistics

Wrapped Esporte Clube Bahia (Kayen) Price Today

Wrapped Esporte Clube Bahia (Kayen) Price
ETH 0.00012286

Price Change

ETH 0.00000363
3.04%
24h Low / 24h High
ETH 0.00011839 / ETH 0.00012291

Trading Volume

ETH 0.0039139
0.69%
Volume / Market Cap
0.00018605831
Market Dominance
0.000001390662%
Market Rank
#7275

Wrapped Esporte Clube Bahia (Kayen) Supply

Circulating Supply
171,223 WBAHIA
Total Supply
171,223 WBAHIA
Max Supply
0 WBAHIA

Wrapped Esporte Clube Bahia (Kayen) Market Cap

Market Cap
ETH 21.035879
2.89%

Fully Diluted
Market Cap

ETH 21.035879
2.64%

Wrapped Esporte Clube Bahia (Kayen) Price Yesterday

Yesterday's Low / High
ETH 0.00011928201 / ETH 0.00012011454
Yesterday's Open / Close
ETH 0.00011928201 / ETH 0.00012011454
Yesterday's Change
2.64%
Yesterday's Volume
ETH 0.0042059846

Wrapped Esporte Clube Bahia (Kayen) Price History

7d Low / 7d High
ETH 0.21078644 / ETH 0.25646799
30d Low / 30d High
ETH 0.00011839568 / ETH 0.00012147426
90d Low / 90d High
ETH 0.00011345215 / ETH 0.00012147426
52 Week Low / 52 Week High
ETH 0.00011345215 / ETH 0.00012420518
All Time HighDec 4, 2024 (3 months ago)
ETH 0.00018348
33.04%
All Time LowFeb 3, 2025 (1 months ago)
ETH 0.00010692
14.91%

Data provided by Coingecko API

WBAHIA to ETH converter

Wrapped Esporte Clube Bahia (Kayen)
Wrapped Esporte Clube Bahia (Kayen)WBAHIA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped Esporte Clube Bahia (Kayen) Price Chart (WBAHIA to ETH)

WBAHIAETH by TradingView

Wrapped Esporte Clube Bahia (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Esporte Clube Bahia (Kayen) Historical Price Data (ETH)

Date
3/31/2025
ETH 0.00012
ETH 0
ETH 0.000121
ETH 0.000118
3/30/2025
ETH 0.000117
ETH 0.00012
ETH 0.000121
ETH 0.000116
3/29/2025
ETH 0.000116
ETH 0.000117
ETH 0.000118
ETH 0.000113
3/28/2025
ETH 0.00012
ETH 0.000116
ETH 0.00012
ETH 0.000116
3/27/2025
ETH 0.000121
ETH 0.00012
ETH 0.000121
ETH 0.000118
3/26/2025
ETH 0.000123
ETH 0.000121
ETH 0.000124
ETH 0.00012
3/25/2025
ETH 0.00012
ETH 0.000123
ETH 0.000123
ETH 0.00012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

9 hours, 26 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 83,000
0.16%
Market CapETH 1.65T
VolumeETH 24.66B
2
eth
EthereumETH
ETH 1,858.2
1.65%
Market CapETH 223.89B
VolumeETH 14.49B
4
ETH 2.12
0.80%
Market CapETH 123.25B
VolumeETH 4.18B
5
ETH 613.85
2.19%
Market CapETH 89.56B
VolumeETH 1.06B
6
ETH 125.64
0.51%
Market CapETH 64.28B
VolumeETH 3.37B
8
ETH 0.169251
2.75%
Market CapETH 25.11B
VolumeETH 1.22B

Data provided by Coingecko API

More Cryptocurrencies

7269
ETH 0.00000096
13.47%
Market CapETH 21
VolumeETH 2
7270
Market CapETH 20
VolumeETH 0
7271
ETH 0.00000002
1.35%
Market CapETH 21
VolumeETH 0
7272
ETH 0
0.41%
Market CapETH 21
VolumeETH 0
7273
Market CapETH 21
VolumeETH 1

Data provided by Coingecko API