Wrapped Esporte Clube Bahia (Kayen) (WBAHIA) Live Price

Wrapped Esporte Clube Bahia (Kayen) logo
WBAHIAWrapped Esporte Clube Bahia (Kayen)
JPY 61.89 -9.21%
Market Cap
JPY 7.15M
9.07%
Volume (24)
JPY 3,158
2.06%
Circulating Supply
115,476 WBAHIA
Issue Date
-

Data provided by Coingecko API

WBAHIA price Statistics

Wrapped Esporte Clube Bahia (Kayen) Price Today

Wrapped Esporte Clube Bahia (Kayen) Price
JPY 61.89

Price Change

JPY -6.277041
9.21%
24h Low / 24h High
JPY 61.51 / JPY 68.52

Trading Volume

JPY 3,157.89
2.06%
Volume / Market Cap
0.00044187955
Market Dominance
0.0000012874617%
Market Rank
#7290

Wrapped Esporte Clube Bahia (Kayen) Supply

Circulating Supply
115,476 WBAHIA
Total Supply
115,476 WBAHIA
Max Supply
0 WBAHIA

Wrapped Esporte Clube Bahia (Kayen) Market Cap

Market Cap
JPY 7,146,495
9.07%

Fully Diluted
Market Cap

JPY 7,146,495
4.47%

Wrapped Esporte Clube Bahia (Kayen) Price Yesterday

Yesterday's Low / High
JPY 64.122293 / JPY 65.4438
Yesterday's Open / Close
JPY 65.4438 / JPY 64.122293
Yesterday's Change
4.47%
Yesterday's Volume
JPY 3,339.3674

Wrapped Esporte Clube Bahia (Kayen) Price History

7d Low / 7d High
JPY 0.39866428 / JPY 0.49568811
30d Low / 30d High
JPY 62.85601 / JPY 70.615983
90d Low / 90d High
JPY 62.85601 / JPY 77.468616
52 Week Low / 52 Week High
JPY 62.85601 / JPY 77.468616
All Time HighDec 4, 2024 (1 months ago)
JPY 103.11
39.98%
All Time LowNov 3, 2024 (2 months ago)
JPY 45.49
36.06%

Data provided by Coingecko API

WBAHIA to JPY converter

Wrapped Esporte Clube Bahia (Kayen)
Wrapped Esporte Clube Bahia (Kayen)WBAHIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Esporte Clube Bahia (Kayen) Price Chart (WBAHIA to JPY)

WBAHIAJPY by TradingView

Wrapped Esporte Clube Bahia (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Esporte Clube Bahia (Kayen) Historical Price Data (JPY)

Date
1/20/2025
JPY 64.323144
JPY 0
JPY 68.797199
JPY 62.85601
1/19/2025
JPY 71.368991
JPY 64.323144
JPY 72.155673
JPY 64.589163
1/18/2025
JPY 76.695199
JPY 71.368991
JPY 77.047394
JPY 69.930533
1/17/2025
JPY 72.41923
JPY 76.695199
JPY 77.468616
JPY 72.41923
1/16/2025
JPY 75.051102
JPY 72.41923
JPY 75.051102
JPY 72.323807
1/15/2025
JPY 70.534331
JPY 75.051102
JPY 74.534986
JPY 69.287661
1/14/2025
JPY 68.21567
JPY 70.534331
JPY 70.990222
JPY 67.808707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 0 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,596
5.02%
Market CapJPY 2.03T
VolumeJPY 99.89B
2
JPY 3,268.61
2.80%
Market CapJPY 393.87B
VolumeJPY 44.68B
3
JPY 3.09
4.85%
Market CapJPY 177.91B
VolumeJPY 15.56B
5
JPY 237.73
9.58%
Market CapJPY 115.69B
VolumeJPY 17.45B
6
JPY 682.89
1.96%
Market CapJPY 99.64B
VolumeJPY 1.67B
7
JPY 0.343032
9.04%
Market CapJPY 50.66B
VolumeJPY 6.78B

Data provided by Coingecko API

More Cryptocurrencies

7287
JPY 0.0173032
10.85%
Market CapJPY 7.19M
VolumeJPY 472
Market CapJPY 7.2M
VolumeJPY 1,260
7289
JPY 1.11
2.03%
Market CapJPY 7.18M
VolumeJPY 11,848
7293
JPY 0.286892
12.18%
Market CapJPY 7.17M
VolumeJPY 41,362
7291
JPY 0.00823993
9.74%
Market CapJPY 7.17M
VolumeJPY 685,948

Data provided by Coingecko API