Wrapped Esporte Clube Bahia (Kayen) (WBAHIA) Live Price

Wrapped Esporte Clube Bahia (Kayen) logo
WBAHIAWrapped Esporte Clube Bahia (Kayen)
JPY 69.22 -5.84%
Market Cap
JPY 8.12M
6.34%
Volume (24)
JPY 695
0.73%
Circulating Supply
117,283 WBAHIA
Issue Date
-

Data provided by Coingecko API

WBAHIA price Statistics

Wrapped Esporte Clube Bahia (Kayen) Price Today

Wrapped Esporte Clube Bahia (Kayen) Price
JPY 69.22

Price Change

JPY -4.2935932
5.84%
24h Low / 24h High
JPY 67.74 / JPY 77.23

Trading Volume

JPY 694.72
0.73%
Volume / Market Cap
0.00008560465
Market Dominance
0.0000014326401%
Market Rank
#6720

Wrapped Esporte Clube Bahia (Kayen) Supply

Circulating Supply
117,283 WBAHIA
Total Supply
117,283 WBAHIA
Max Supply
0 WBAHIA

Wrapped Esporte Clube Bahia (Kayen) Market Cap

Market Cap
JPY 8,115,447
6.34%

Fully Diluted
Market Cap

JPY 8,115,447
1.27%

Wrapped Esporte Clube Bahia (Kayen) Price Yesterday

Yesterday's Low / High
JPY 68.080478 / JPY 68.575843
Yesterday's Open / Close
JPY 68.575843 / JPY 68.080478
Yesterday's Change
1.31%
Yesterday's Volume
JPY 756.79407

Wrapped Esporte Clube Bahia (Kayen) Price History

7d Low / 7d High
JPY 0.39612684 / JPY 0.57694121
30d Low / 30d High
JPY 68.080478 / JPY 77.106833
90d Low / 90d High
JPY 62.092728 / JPY 80.794035
52 Week Low / 52 Week High
JPY 62.092728 / JPY 88.746106
All Time HighDec 4, 2024 (17 days ago)
JPY 103.11
34.04%
All Time LowNov 3, 2024 (1 months ago)
JPY 45.49
49.52%

Data provided by Coingecko API

WBAHIA to JPY converter

Wrapped Esporte Clube Bahia (Kayen)
Wrapped Esporte Clube Bahia (Kayen)WBAHIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Esporte Clube Bahia (Kayen) Price Chart (WBAHIA to JPY)

WBAHIAJPY by TradingView

Wrapped Esporte Clube Bahia (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Esporte Clube Bahia (Kayen) Historical Price Data (JPY)

Date
12/21/2024
JPY 73.624553
JPY 0
JPY 77.106833
JPY 68.080478
12/20/2024
JPY 71.762685
JPY 73.624553
JPY 73.920259
JPY 62.092728
12/19/2024
JPY 73.782072
JPY 71.762685
JPY 76.702892
JPY 70.013847
12/18/2024
JPY 80.149366
JPY 73.782072
JPY 80.794035
JPY 74.631961
12/17/2024
JPY 84.63046
JPY 80.149366
JPY 85.609425
JPY 80.345638
12/16/2024
JPY 87.898691
JPY 84.63046
JPY 88.746106
JPY 83.059226
12/15/2024
JPY 85.770627
JPY 87.898691
JPY 88.063771
JPY 83.455895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

20 hours, 15 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,165
0.17%
Market CapJPY 1.92T
VolumeJPY 50.82B
2
JPY 3,355.8
3.08%
Market CapJPY 403.67B
VolumeJPY 30.48B
4
JPY 2.24
1.54%
Market CapJPY 127.98B
VolumeJPY 12.97B
5
JPY 663.12
2.50%
Market CapJPY 96.74B
VolumeJPY 1.15B
6
JPY 183.03
5.61%
Market CapJPY 87.75B
VolumeJPY 6.96B
7
JPY 0.319053
1.35%
Market CapJPY 46.94B
VolumeJPY 6.68B

Data provided by Coingecko API

More Cryptocurrencies

6700
JPY 178.29
0.20%
Market CapJPY 8.12M
VolumeJPY 13,696
6701
JPY 0.276115
1.82%
Market CapJPY 8.12M
VolumeJPY 1,570
6702
JPY 0.118683
5.26%
Market CapJPY 8.12M
VolumeJPY 1,435
6704
JPY 0.01686667
35.04%
Market CapJPY 8.11M
VolumeJPY 363,490
6710
JPY 0.00810984
6.16%
Market CapJPY 8.11M
VolumeJPY 6,150

Data provided by Coingecko API