Wrapped Esporte Clube Bahia (Kayen) (WBAHIA) Live Price

Wrapped Esporte Clube Bahia (Kayen) logo
WBAHIAWrapped Esporte Clube Bahia (Kayen)
JPY 47.64 -3.27%
Market Cap
JPY 5.19M
3.58%
Volume (24)
JPY 22,283
16.57%
Circulating Supply
109,032 WBAHIA
Issue Date
-

Data provided by Coingecko API

WBAHIA price Statistics

Wrapped Esporte Clube Bahia (Kayen) Price Today

Wrapped Esporte Clube Bahia (Kayen) Price
JPY 47.64

Price Change

JPY -1.6109536
3.27%
24h Low / 24h High
JPY 45.38 / JPY 50.56

Trading Volume

JPY 22,283
16.57%
Volume / Market Cap
0.0042896626
Market Dominance
0.0000010256089%
Market Rank
#7479

Wrapped Esporte Clube Bahia (Kayen) Supply

Circulating Supply
109,032 WBAHIA
Total Supply
109,032 WBAHIA
Max Supply
0 WBAHIA

Wrapped Esporte Clube Bahia (Kayen) Market Cap

Market Cap
JPY 5,194,581
3.58%

Fully Diluted
Market Cap

JPY 5,194,581
3.75%

Wrapped Esporte Clube Bahia (Kayen) Price Yesterday

Yesterday's Low / High
JPY 45.673976 / JPY 46.169974
Yesterday's Open / Close
JPY 46.169974 / JPY 45.673976
Yesterday's Change
3.74%
Yesterday's Volume
JPY 17,084.78

Wrapped Esporte Clube Bahia (Kayen) Price History

7d Low / 7d High
JPY 0.30607456 / JPY 0.36665804
30d Low / 30d High
JPY 45.673976 / JPY 50.408354
90d Low / 90d High
JPY 45.673976 / JPY 52.190723
52 Week Low / 52 Week High
JPY 45.673976 / JPY 55.778089
All Time HighDec 4, 2024 (2 months ago)
JPY 103.11
53.80%
All Time LowFeb 3, 2025 (19 days ago)
JPY 41.8
13.98%

Data provided by Coingecko API

WBAHIA to JPY converter

Wrapped Esporte Clube Bahia (Kayen)
Wrapped Esporte Clube Bahia (Kayen)WBAHIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Esporte Clube Bahia (Kayen) Price Chart (WBAHIA to JPY)

WBAHIAJPY by TradingView

Wrapped Esporte Clube Bahia (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Esporte Clube Bahia (Kayen) Historical Price Data (JPY)

Date
2/21/2025
JPY 49.166172
JPY 0
JPY 50.408354
JPY 45.673976
2/20/2025
JPY 49.841939
JPY 49.166172
JPY 50.061484
JPY 47.814763
2/19/2025
JPY 50.916043
JPY 49.841939
JPY 50.916043
JPY 49.239021
2/18/2025
JPY 54.045088
JPY 50.916043
JPY 54.147129
JPY 49.982189
2/17/2025
JPY 53.798339
JPY 54.045088
JPY 55.53861
JPY 53.089366
2/16/2025
JPY 53.150648
JPY 53.798339
JPY 54.662847
JPY 52.504074
2/15/2025
JPY 55.778089
JPY 53.150648
JPY 55.778089
JPY 53.152938

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 5 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,410
1.86%
Market CapJPY 1.91T
VolumeJPY 47.07B
2
JPY 2,688.71
2.45%
Market CapJPY 324.34B
VolumeJPY 34.17B
3
JPY 2.59
2.75%
Market CapJPY 149.84B
VolumeJPY 5.09B
5
JPY 655
0.17%
Market CapJPY 95.6B
VolumeJPY 1.11B
6
JPY 172.04
2.11%
Market CapJPY 84.16B
VolumeJPY 5.22B
8
JPY 0.244076
3.72%
Market CapJPY 36.16B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

7476
JPY 0.00578302
4.58%
Market CapJPY 5.23M
VolumeJPY 15,767
7477
JPY 0.0052139
32.20%
Market CapJPY 5.21M
VolumeJPY 2.19M
7478
JPY 0.00064924
10.78%
Market CapJPY 5.21M
VolumeJPY 16,424
7480
Market CapJPY 5.19M
VolumeJPY 1,038
7481
JPY 0.00579574
1.48%
Market CapJPY 5.19M
VolumeJPY 124,478

Data provided by Coingecko API