Wrapped Esporte Clube Bahia (Kayen) (WBAHIA) Live Price

Wrapped Esporte Clube Bahia (Kayen) logo
WBAHIAWrapped Esporte Clube Bahia (Kayen)
JPY 63.19+ 0.10%
Market Cap
JPY 7.29M
0.14%
Volume (24)
JPY 19,313
0.28%
Circulating Supply
115,143 WBAHIA
Issue Date
-

Data provided by Coingecko API

WBAHIA price Statistics

Wrapped Esporte Clube Bahia (Kayen) Price Today

Wrapped Esporte Clube Bahia (Kayen) Price
JPY 63.19

Price Change

JPY 0.06192
0.10%
24h Low / 24h High
JPY 59.36 / JPY 64.42

Trading Volume

JPY 19,312.52
0.28%
Volume / Market Cap
0.0026505886
Market Dominance
0.0000014599299%
Market Rank
#6109

Wrapped Esporte Clube Bahia (Kayen) Supply

Circulating Supply
115,143 WBAHIA
Total Supply
115,144 WBAHIA
Max Supply
0 WBAHIA

Wrapped Esporte Clube Bahia (Kayen) Market Cap

Market Cap
JPY 7,286,125
0.14%

Fully Diluted
Market Cap

JPY 7,286,188
2.74%

Wrapped Esporte Clube Bahia (Kayen) Price Yesterday

Yesterday's Low / High
JPY 61.50464 / JPY 61.678571
Yesterday's Open / Close
JPY 61.50464 / JPY 61.678571
Yesterday's Change
2.60%
Yesterday's Volume
JPY 18,487.171

Wrapped Esporte Clube Bahia (Kayen) Price History

7d Low / 7d High
JPY 0.3460659 / JPY 0.47023609
30d Low / 30d High
JPY 60.407952 / JPY 64.814948
90d Low / 90d High
JPY 58.393646 / JPY 72.496297
52 Week Low / 52 Week High
JPY 54.110934 / JPY 72.496297
All Time HighNov 18, 2024 (2 days ago)
JPY 73.93
14.41%
All Time LowNov 3, 2024 (17 days ago)
JPY 45.49
39.11%

Data provided by Coingecko API

WBAHIA to JPY converter

Wrapped Esporte Clube Bahia (Kayen)
Wrapped Esporte Clube Bahia (Kayen)WBAHIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Esporte Clube Bahia (Kayen) Price Chart (WBAHIA to JPY)

WBAHIAJPY by TradingView

Wrapped Esporte Clube Bahia (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Esporte Clube Bahia (Kayen) Historical Price Data (JPY)

Date
11/20/2024
JPY 64.375494
JPY 0
JPY 64.375494
JPY 60.407952
11/19/2024
JPY 67.781272
JPY 64.375494
JPY 72.496297
JPY 63.077874
11/18/2024
JPY 58.754556
JPY 67.781272
JPY 69.948105
JPY 58.754556
11/17/2024
JPY 63.73314
JPY 58.754556
JPY 63.73314
JPY 58.393646
11/16/2024
JPY 58.262699
JPY 63.73314
JPY 64.095401
JPY 58.067577
11/15/2024
JPY 54.593051
JPY 58.262699
JPY 57.68227
JPY 54.110934
11/14/2024
JPY 56.229008
JPY 54.593051
JPY 58.291964
JPY 54.581442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 22 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,314
3.01%
Market CapJPY 1.92T
VolumeJPY 112.63B
2
JPY 3,348.33
7.40%
Market CapJPY 402.65B
VolumeJPY 48.75B
4
JPY 247.1
3.48%
Market CapJPY 117B
VolumeJPY 10.76B
5
JPY 622.14
0.90%
Market CapJPY 90.76B
VolumeJPY 2.17B
6
JPY 1.13
0.01%
Market CapJPY 64.14B
VolumeJPY 7.38B
7
JPY 0.388062
0.75%
Market CapJPY 56.88B
VolumeJPY 10.73B

Data provided by Coingecko API

More Cryptocurrencies

6107
JPY 5.02
0%
Market CapJPY 7.34M
VolumeJPY 14,665
6120
Market CapJPY 7.31M
VolumeJPY 1.35M
6108
JPY 440.25
0%
Market CapJPY 7.34M
VolumeJPY 1,509
6111
Market CapJPY 7.26M
VolumeJPY 1.15M
6110
JPY 0.416549
0%
Market CapJPY 7.3M
VolumeJPY 1

Data provided by Coingecko API