Wrapped Esporte Clube Bahia (Kayen) (WBAHIA) Live Price

Wrapped Esporte Clube Bahia (Kayen) logo
WBAHIAWrapped Esporte Clube Bahia (Kayen)
ETH 0.000124+ 2.28%
Market Cap
ETH 21
2.40%
Volume (24)
ETH 0
0.89%
Circulating Supply
172,152 WBAHIA
Issue Date
-

Data provided by Coingecko API

WBAHIA price Statistics

Wrapped Esporte Clube Bahia (Kayen) Price Today

Wrapped Esporte Clube Bahia (Kayen) Price
ETH 0.00012449

Price Change

ETH 0.00000277
2.28%
24h Low / 24h High
ETH 0.00012001 / ETH 0.00012425

Trading Volume

ETH 0.00262177
0.89%
Volume / Market Cap
0.00012218046
Market Dominance
0.0000015838268%
Market Rank
#7021

Wrapped Esporte Clube Bahia (Kayen) Supply

Circulating Supply
172,152 WBAHIA
Total Supply
172,152 WBAHIA
Max Supply
0 WBAHIA

Wrapped Esporte Clube Bahia (Kayen) Market Cap

Market Cap
ETH 21.458178
2.40%

Fully Diluted
Market Cap

ETH 21.458178
1.79%

Wrapped Esporte Clube Bahia (Kayen) Price Yesterday

Yesterday's Low / High
ETH 0.00012191961 / ETH 0.00012299895
Yesterday's Open / Close
ETH 0.00012299895 / ETH 0.00012191961
Yesterday's Change
1.66%
Yesterday's Volume
ETH 0.0030703447

Wrapped Esporte Clube Bahia (Kayen) Price History

7d Low / 7d High
ETH 0.24577552 / ETH 0.31221132
30d Low / 30d High
ETH 0.00012075798 / ETH 0.00012414436
90d Low / 90d High
ETH 0.00012075798 / ETH 0.00013473723
52 Week Low / 52 Week High
ETH 0.00012075798 / ETH 0.00013742274
All Time HighDec 4, 2024 (3 months ago)
ETH 0.00018348
32.07%
All Time LowFeb 3, 2025 (1 months ago)
ETH 0.00010692
16.58%

Data provided by Coingecko API

WBAHIA to ETH converter

Wrapped Esporte Clube Bahia (Kayen)
Wrapped Esporte Clube Bahia (Kayen)WBAHIA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped Esporte Clube Bahia (Kayen) Price Chart (WBAHIA to ETH)

WBAHIAETH by TradingView

Wrapped Esporte Clube Bahia (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Esporte Clube Bahia (Kayen) Historical Price Data (ETH)

Date
3/9/2025
ETH 0.000123
ETH 0
ETH 0.000124
ETH 0.000121
3/8/2025
ETH 0.000132
ETH 0.000123
ETH 0.000135
ETH 0.000122
3/7/2025
ETH 0.000126
ETH 0.000132
ETH 0.000134
ETH 0.000126
3/6/2025
ETH 0.000129
ETH 0.000126
ETH 0.000131
ETH 0.000125
3/5/2025
ETH 0.000136
ETH 0.000129
ETH 0.000136
ETH 0.000129
3/4/2025
ETH 0.000133
ETH 0.000136
ETH 0.000137
ETH 0.000132
3/3/2025
ETH 0.00013
ETH 0.000133
ETH 0.000136
ETH 0.00013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

9 hours, 49 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 80,649
3.20%
Market CapETH 1.62T
VolumeETH 47.9B
2
eth
EthereumETH
ETH 2,051.87
2.65%
Market CapETH 250.96B
VolumeETH 28.03B
4
ETH 2.13
2.48%
Market CapETH 124.58B
VolumeETH 7.57B
5
ETH 551.55
2.68%
Market CapETH 81.01B
VolumeETH 1.05B
6
ETH 123.72
6.97%
Market CapETH 62.98B
VolumeETH 5.29B
9
ETH 0.169415
6.29%
Market CapETH 25.44B
VolumeETH 2.31B

Data provided by Coingecko API

More Cryptocurrencies

7007
ETH 0.00000002
23.98%
Market CapETH 22
VolumeETH 2
7008
ETH 0.00000243
1.65%
Market CapETH 21
VolumeETH 1
6999
ETH 0.00000002
6.48%
Market CapETH 21
VolumeETH 0
7017
ETH 0
0%
Market CapETH 20
VolumeETH 0
7000
ETH 0.00000002
24.55%
Market CapETH 21
VolumeETH 7

Data provided by Coingecko API