Wrapped Esporte Clube Bahia (Kayen) (WBAHIA) Live Price

Wrapped Esporte Clube Bahia (Kayen) logo
WBAHIAWrapped Esporte Clube Bahia (Kayen)
ETH 0.000134+ 8.12%
Market Cap
ETH 15
8.41%
Volume (24)
ETH 0
1.70%
Circulating Supply
115,571 WBAHIA
Issue Date
-

Data provided by Coingecko API

WBAHIA price Statistics

Wrapped Esporte Clube Bahia (Kayen) Price Today

Wrapped Esporte Clube Bahia (Kayen) Price
ETH 0.00013382

Price Change

ETH 0.00001004
8.12%
24h Low / 24h High
ETH 0.00012339 / ETH 0.0001343

Trading Volume

ETH 0.15450054
1.70%
Volume / Market Cap
0.009999169
Market Dominance
0.0000014902333%
Market Rank
#6120

Wrapped Esporte Clube Bahia (Kayen) Supply

Circulating Supply
115,571 WBAHIA
Total Supply
115,571 WBAHIA
Max Supply
0 WBAHIA

Wrapped Esporte Clube Bahia (Kayen) Market Cap

Market Cap
ETH 15.451338
8.41%

Fully Diluted
Market Cap

ETH 15.451338
4.39%

Wrapped Esporte Clube Bahia (Kayen) Price Yesterday

Yesterday's Low / High
ETH 0.0001280424 / ETH 0.00012809977
Yesterday's Open / Close
ETH 0.00012809977 / ETH 0.0001280424
Yesterday's Change
4.49%
Yesterday's Volume
ETH 0.007136792

Wrapped Esporte Clube Bahia (Kayen) Price History

7d Low / 7d High
ETH 0.37822656 / ETH 0.47023609
30d Low / 30d High
ETH 0.00011971276 / ETH 0.00012890412
90d Low / 90d High
ETH 0.00011971276 / ETH 0.0001379539
52 Week Low / 52 Week High
ETH 0.00011971276 / ETH 0.00014918492
All Time HighNov 18, 2024 (4 days ago)
ETH 0.00015043
11.13%
All Time LowNov 13, 2024 (10 days ago)
ETH 0.00011025
21.27%

Data provided by Coingecko API

WBAHIA to ETH converter

Wrapped Esporte Clube Bahia (Kayen)
Wrapped Esporte Clube Bahia (Kayen)WBAHIA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped Esporte Clube Bahia (Kayen) Price Chart (WBAHIA to ETH)

WBAHIAETH by TradingView

Wrapped Esporte Clube Bahia (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Esporte Clube Bahia (Kayen) Historical Price Data (ETH)

Date
11/22/2024
ETH 0.000121
ETH 0
ETH 0.000129
ETH 0.000121
11/21/2024
ETH 0.000127
ETH 0.000121
ETH 0.000129
ETH 0.00012
11/20/2024
ETH 0.000134
ETH 0.000127
ETH 0.000134
ETH 0.000127
11/19/2024
ETH 0.000137
ETH 0.000134
ETH 0.000149
ETH 0.000132
11/18/2024
ETH 0.000124
ETH 0.000137
ETH 0.000143
ETH 0.000124
11/17/2024
ETH 0.000132
ETH 0.000124
ETH 0.000132
ETH 0.000123
11/16/2024
ETH 0.000122
ETH 0.000132
ETH 0.000132
ETH 0.000121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 9 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,520
0.10%
Market CapETH 1.95T
VolumeETH 73.42B
2
eth
EthereumETH
ETH 3,368.17
0.11%
Market CapETH 405.74B
VolumeETH 38.4B
4
ETH 258.48
0.33%
Market CapETH 122.85B
VolumeETH 8.86B
5
ETH 667.73
6.21%
Market CapETH 97.42B
VolumeETH 2.84B
6
ETH 1.53
10.08%
Market CapETH 87.51B
VolumeETH 21.88B
7
ETH 0.463885
18.93%
Market CapETH 68B
VolumeETH 24.05B

Data provided by Coingecko API

More Cryptocurrencies

6117
ETH 0
1.95%
Market CapETH 15
VolumeETH 1
6118
ETH 0.00000002
8.55%
Market CapETH 15
VolumeETH 0
6119
Market CapETH 15
VolumeETH 0
Market CapETH 15
VolumeETH 1
6122
ETH 0.00000018
1.33%
Market CapETH 15
VolumeETH 0

Data provided by Coingecko API