Wrapped Esporte Clube Bahia (Kayen) (WBAHIA) Live Price

Wrapped Esporte Clube Bahia (Kayen) logo
WBAHIAWrapped Esporte Clube Bahia (Kayen)
ETH 0.000141+ 3.15%
Market Cap
ETH 16
2.52%
Volume (24)
ETH 0
0.64%
Circulating Supply
116,579 WBAHIA
Issue Date
-

Data provided by Coingecko API

WBAHIA price Statistics

Wrapped Esporte Clube Bahia (Kayen) Price Today

Wrapped Esporte Clube Bahia (Kayen) Price
ETH 0.0001407

Price Change

ETH 0.0000043
3.15%
24h Low / 24h High
ETH 0.0001342 / ETH 0.00014129

Trading Volume

ETH 0.05888464
0.64%
Volume / Market Cap
0.0035914034
Market Dominance
0.0000015808094%
Market Rank
#6747

Wrapped Esporte Clube Bahia (Kayen) Supply

Circulating Supply
116,579 WBAHIA
Total Supply
116,579 WBAHIA
Max Supply
0 WBAHIA

Wrapped Esporte Clube Bahia (Kayen) Market Cap

Market Cap
ETH 16.395997
2.52%

Fully Diluted
Market Cap

ETH 16.395997
2.94%

Wrapped Esporte Clube Bahia (Kayen) Price Yesterday

Yesterday's Low / High
ETH 0.00013645178 / ETH 0.00013679203
Yesterday's Open / Close
ETH 0.00013679203 / ETH 0.00013645178
Yesterday's Change
2.98%
Yesterday's Volume
ETH 0.069688251

Wrapped Esporte Clube Bahia (Kayen) Price History

7d Low / 7d High
ETH 0.39612684 / ETH 0.50309858
30d Low / 30d High
ETH 0.00013554404 / ETH 0.00014086369
90d Low / 90d High
ETH 0.00013279438 / ETH 0.00014414039
52 Week Low / 52 Week High
ETH 0.00012716047 / ETH 0.00014414039
All Time HighDec 4, 2024 (22 days ago)
ETH 0.00018348
23.28%
All Time LowNov 13, 2024 (1 months ago)
ETH 0.00011025
27.69%

Data provided by Coingecko API

WBAHIA to ETH converter

Wrapped Esporte Clube Bahia (Kayen)
Wrapped Esporte Clube Bahia (Kayen)WBAHIA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped Esporte Clube Bahia (Kayen) Price Chart (WBAHIA to ETH)

WBAHIAETH by TradingView

Wrapped Esporte Clube Bahia (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Esporte Clube Bahia (Kayen) Historical Price Data (ETH)

Date
12/26/2024
ETH 0.000139
ETH 0
ETH 0.000139
ETH 0.000136
12/25/2024
ETH 0.000142
ETH 0.000139
ETH 0.000144
ETH 0.000139
12/24/2024
ETH 0.000139
ETH 0.000142
ETH 0.000144
ETH 0.000139
12/23/2024
ETH 0.000135
ETH 0.000139
ETH 0.000139
ETH 0.000133
12/22/2024
ETH 0.000132
ETH 0.000135
ETH 0.000136
ETH 0.000131
12/21/2024
ETH 0.000136
ETH 0.000132
ETH 0.00014
ETH 0.000131
12/20/2024
ETH 0.000133
ETH 0.000136
ETH 0.000136
ETH 0.000127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 48 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,843
1.47%
Market CapETH 1.92T
VolumeETH 48.37B
2
eth
EthereumETH
ETH 3,414.71
1.59%
Market CapETH 411.17B
VolumeETH 24.53B
4
ETH 2.21
1.16%
Market CapETH 126.67B
VolumeETH 5.1B
5
ETH 705.51
1.65%
Market CapETH 102.89B
VolumeETH 1.21B
6
ETH 190.93
1.05%
Market CapETH 91.67B
VolumeETH 3.57B
7
ETH 0.320713
1.41%
Market CapETH 47.27B
VolumeETH 2.46B

Data provided by Coingecko API

More Cryptocurrencies

6744
ETH 0
9.65%
Market CapETH 16
VolumeETH 71
6745
ETH 0.00000002
25.03%
Market CapETH 16
VolumeETH 1
6746
ETH 0
0.52%
Market CapETH 17
VolumeETH 0
6748
ETH 0.00000005
7.56%
Market CapETH 16
VolumeETH 0
6749
ETH 0.00000002
16.33%
Market CapETH 16
VolumeETH 45

Data provided by Coingecko API