Wrapped Esporte Clube Bahia (Kayen) (WBAHIA) Live Price

Wrapped Esporte Clube Bahia (Kayen) logo
WBAHIAWrapped Esporte Clube Bahia (Kayen)
ETH 0.000126+ 1.00%
Market Cap
ETH 14
1.07%
Volume (24)
ETH 0
0.49%
Circulating Supply
108,303 WBAHIA
Issue Date
-

Data provided by Coingecko API

WBAHIA price Statistics

Wrapped Esporte Clube Bahia (Kayen) Price Today

Wrapped Esporte Clube Bahia (Kayen) Price
ETH 0.00012556

Price Change

ETH 0.00000125
1.00%
24h Low / 24h High
ETH 0.00012267 / ETH 0.00012708

Trading Volume

ETH 0.00138037
0.49%
Volume / Market Cap
0.00010151095
Market Dominance
0.0000011275812%
Market Rank
#7428

Wrapped Esporte Clube Bahia (Kayen) Supply

Circulating Supply
108,303 WBAHIA
Total Supply
108,303 WBAHIA
Max Supply
0 WBAHIA

Wrapped Esporte Clube Bahia (Kayen) Market Cap

Market Cap
ETH 13.598237
1.07%

Fully Diluted
Market Cap

ETH 13.598237
1.02%

Wrapped Esporte Clube Bahia (Kayen) Price Yesterday

Yesterday's Low / High
ETH 0.00012398758 / ETH 0.00012459436
Yesterday's Open / Close
ETH 0.00012398758 / ETH 0.00012459436
Yesterday's Change
1.02%
Yesterday's Volume
ETH 0.00086796113

Wrapped Esporte Clube Bahia (Kayen) Price History

7d Low / 7d High
ETH 0.29905629 / ETH 0.41904801
30d Low / 30d High
ETH 0.00012352336 / ETH 0.00012808507
90d Low / 90d High
ETH 0.00012352336 / ETH 0.00013722731
52 Week Low / 52 Week High
ETH 0.00011610166 / ETH 0.00013722731
All Time HighDec 4, 2024 (2 months ago)
ETH 0.00018348
31.66%
All Time LowFeb 3, 2025 (4 days ago)
ETH 0.00010692
17.27%

Data provided by Coingecko API

WBAHIA to ETH converter

Wrapped Esporte Clube Bahia (Kayen)
Wrapped Esporte Clube Bahia (Kayen)WBAHIA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped Esporte Clube Bahia (Kayen) Price Chart (WBAHIA to ETH)

WBAHIAETH by TradingView

Wrapped Esporte Clube Bahia (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Esporte Clube Bahia (Kayen) Historical Price Data (ETH)

Date
2/6/2025
ETH 0.000126
ETH 0
ETH 0.000127
ETH 0.000124
2/5/2025
ETH 0.000132
ETH 0.000126
ETH 0.000132
ETH 0.000126
2/4/2025
ETH 0.000134
ETH 0.000132
ETH 0.000134
ETH 0.000127
2/3/2025
ETH 0.000121
ETH 0.000134
ETH 0.000137
ETH 0.00012
2/2/2025
ETH 0.000119
ETH 0.000121
ETH 0.000121
ETH 0.000116
2/1/2025
ETH 0.000119
ETH 0.000119
ETH 0.000121
ETH 0.000116
1/31/2025
ETH 0.00013
ETH 0.000119
ETH 0.00013
ETH 0.000118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 39 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,358
1.35%
Market CapETH 1.93T
VolumeETH 46.72B
2
eth
EthereumETH
ETH 2,737.87
3.68%
Market CapETH 329.5B
VolumeETH 31.43B
4
ETH 2.34
4.65%
Market CapETH 134.4B
VolumeETH 6.44B
5
ETH 195.51
3.57%
Market CapETH 95.04B
VolumeETH 4.85B
6
ETH 585.57
0.73%
Market CapETH 85.34B
VolumeETH 1.06B
8
ETH 0.251909
4.72%
Market CapETH 37.17B
VolumeETH 1.95B

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 14
VolumeETH 0
7426
ETH 0.00000001
8.25%
Market CapETH 14
VolumeETH 0
7427
ETH 0.00000091
4.60%
Market CapETH 14
VolumeETH 48
7429
ETH 0.00000001
0.06%
Market CapETH 14
VolumeETH 0
7430
ETH 0.00000001
4.06%
Market CapETH 14
VolumeETH 0

Data provided by Coingecko API