Wrapped Esporte Clube Bahia (Kayen) (WBAHIA) Live Price

Wrapped Esporte Clube Bahia (Kayen) logo
WBAHIAWrapped Esporte Clube Bahia (Kayen)
INR 27.92 -11.02%
Market Cap
INR 3.01M
17.81%
Volume (24)
INR 120,014
21.83%
Circulating Supply
108,677 WBAHIA
Issue Date
-

Data provided by Coingecko API

WBAHIA price Statistics

Wrapped Esporte Clube Bahia (Kayen) Price Today

Wrapped Esporte Clube Bahia (Kayen) Price
INR 27.92

Price Change

INR -3.4564895
11.02%
24h Low / 24h High
INR 23.32 / INR 32.62

Trading Volume

INR 120,014
21.83%
Volume / Market Cap
0.039900845
Market Dominance
<0.000001%
Market Rank
#7460

Wrapped Esporte Clube Bahia (Kayen) Supply

Circulating Supply
108,677 WBAHIA
Total Supply
108,677 WBAHIA
Max Supply
0 WBAHIA

Wrapped Esporte Clube Bahia (Kayen) Market Cap

Market Cap
INR 3,007,806
17.81%

Fully Diluted
Market Cap

INR 3,007,806
8.11%

Wrapped Esporte Clube Bahia (Kayen) Price Yesterday

Yesterday's Low / High
INR 29.663728 / INR 30.575658
Yesterday's Open / Close
INR 29.663728 / INR 30.575658
Yesterday's Change
7.30%
Yesterday's Volume
INR 135,338.24

Wrapped Esporte Clube Bahia (Kayen) Price History

7d Low / 7d High
INR 0.3393661 / INR 0.43178516
30d Low / 30d High
INR 29.376039 / INR 33.06904
90d Low / 90d High
INR 29.376039 / INR 37.39042
52 Week Low / 52 Week High
INR 29.376039 / INR 37.39042
All Time HighDec 5, 2024 (1 months ago)
INR 57.94
52.01%
All Time LowFeb 3, 2025 (0 days ago)
INR 23.32
19.23%

Data provided by Coingecko API

WBAHIA to INR converter

Wrapped Esporte Clube Bahia (Kayen)
Wrapped Esporte Clube Bahia (Kayen)WBAHIA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped Esporte Clube Bahia (Kayen) Price Chart (WBAHIA to INR)

WBAHIAINR by TradingView

Wrapped Esporte Clube Bahia (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Esporte Clube Bahia (Kayen) Historical Price Data (INR)

Date
2/2/2025
INR 32.214311
INR 0
INR 32.873879
INR 29.376039
2/1/2025
INR 33.92742
INR 32.214311
INR 34.504203
INR 32.111672
1/31/2025
INR 36.440692
INR 33.92742
INR 36.593828
INR 33.782244
1/30/2025
INR 33.258288
INR 36.440692
INR 37.39042
INR 33.131583
1/29/2025
INR 30.354883
INR 33.258288
INR 34.048459
INR 30.354883
1/28/2025
INR 32.9885
INR 30.354883
INR 33.344741
INR 30.662908
1/27/2025
INR 33.981536
INR 32.9885
INR 33.981536
INR 30.779012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 3 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,158
5.33%
Market CapINR 1.87T
VolumeINR 93.41B
2
INR 2,530.73
17.95%
Market CapINR 304.95B
VolumeINR 75.33B
4
INR 2.23
21.61%
Market CapINR 128.66B
VolumeINR 24.21B
5
INR 197.01
6.05%
Market CapINR 95.13B
VolumeINR 14.48B
6
INR 554.81
14.87%
Market CapINR 80.95B
VolumeINR 2.44B
8
INR 0.23609
21.87%
Market CapINR 34.88B
VolumeINR 8.86B

Data provided by Coingecko API

More Cryptocurrencies

7485
INR 0.00301934
4.98%
Market CapINR 3.02M
VolumeINR 2,973
7458
INR 0.00469671
1.38%
Market CapINR 3.01M
VolumeINR 116
7459
INR 0.00300811
6.55%
Market CapINR 3.01M
VolumeINR 6,186
7461
INR 0.00029817
0%
Market CapINR 2.98M
VolumeINR 298
7462
INR 0.00000001
1.62%
Market CapINR 2.99M
VolumeINR 107

Data provided by Coingecko API