Wrapped Esporte Clube Bahia (Kayen) (WBAHIA) Live Price

Wrapped Esporte Clube Bahia (Kayen) logo
WBAHIAWrapped Esporte Clube Bahia (Kayen)
BRL 1.44 -0.80%
Market Cap
BRL 248,977
0.68%
Volume (24)
BRL 30
0.24%
Circulating Supply
172,152 WBAHIA
Issue Date
-

Data provided by Coingecko API

WBAHIA price Statistics

Wrapped Esporte Clube Bahia (Kayen) Price Today

Wrapped Esporte Clube Bahia (Kayen) Price
BRL 1.44

Price Change

BRL -0.011674293
0.80%
24h Low / 24h High
BRL 1.42 / BRL 1.52

Trading Volume

BRL 30.42
0.24%
Volume / Market Cap
0.00012217996
Market Dominance
0.0000013790452%
Market Rank
#7028

Wrapped Esporte Clube Bahia (Kayen) Supply

Circulating Supply
172,152 WBAHIA
Total Supply
172,152 WBAHIA
Max Supply
0 WBAHIA

Wrapped Esporte Clube Bahia (Kayen) Market Cap

Market Cap
BRL 248,977
0.68%

Fully Diluted
Market Cap

BRL 248,977
1.41%

Wrapped Esporte Clube Bahia (Kayen) Price Yesterday

Yesterday's Low / High
BRL 1.4244678 / BRL 1.4278369
Yesterday's Open / Close
BRL 1.4278369 / BRL 1.4244678
Yesterday's Change
0.97%
Yesterday's Volume
BRL 35.642185

Wrapped Esporte Clube Bahia (Kayen) Price History

7d Low / 7d High
BRL 0.24577552 / BRL 0.31221132
30d Low / 30d High
BRL 1.4224504 / BRL 1.5786366
90d Low / 90d High
BRL 1.4224504 / BRL 1.7008472
52 Week Low / 52 Week High
BRL 1.4224504 / BRL 1.9423441
All Time HighDec 4, 2024 (3 months ago)
BRL 4.14
64.90%
All Time LowMar 9, 2025 (0 days ago)
BRL 1.42
2.41%

Data provided by Coingecko API

WBAHIA to BRL converter

Wrapped Esporte Clube Bahia (Kayen)
Wrapped Esporte Clube Bahia (Kayen)WBAHIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped Esporte Clube Bahia (Kayen) Price Chart (WBAHIA to BRL)

WBAHIABRL by TradingView

Wrapped Esporte Clube Bahia (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Esporte Clube Bahia (Kayen) Historical Price Data (BRL)

Date
3/9/2025
BRL 1.566371
BRL 0
BRL 1.572951
BRL 1.42245
3/8/2025
BRL 1.635377
BRL 1.566371
BRL 1.676731
BRL 1.549486
3/7/2025
BRL 1.610236
BRL 1.635377
BRL 1.664313
BRL 1.549366
3/6/2025
BRL 1.661027
BRL 1.610236
BRL 1.700847
BRL 1.621123
3/5/2025
BRL 1.831689
BRL 1.661027
BRL 1.831689
BRL 1.654846
3/4/2025
BRL 1.719775
BRL 1.831689
BRL 1.834873
BRL 1.650278
3/3/2025
BRL 1.924593
BRL 1.719775
BRL 1.942344
BRL 1.691154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

7 hours, 12 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 79,369
4.20%
Market CapBRL 1.57T
VolumeBRL 50.86B
2
BRL 2,011.09
3.34%
Market CapBRL 242.21B
VolumeBRL 30.66B
4
BRL 2.09
2.97%
Market CapBRL 121.33B
VolumeBRL 6.55B
5
BRL 545.35
3.27%
Market CapBRL 79.61B
VolumeBRL 1.15B
6
BRL 120.58
6.86%
Market CapBRL 61.44B
VolumeBRL 5.71B
9
BRL 0.16
5.51%
Market CapBRL 24.38B
VolumeBRL 2.32B

Data provided by Coingecko API

More Cryptocurrencies

7023
BRL 0.00024795
67.41%
Market CapBRL 249,740
VolumeBRL 1.34M
7024
BRL 0.13
0%
Market CapBRL 248,257
VolumeBRL 1,528
7025
BRL 0.00031224
0%
Market CapBRL 248,235
VolumeBRL 27
7030
BRL 0.00000198
0.24%
Market CapBRL 248,838
VolumeBRL 148,353
7031
BRL 0.00024873
10.51%
Market CapBRL 248,685
VolumeBRL 2,514

Data provided by Coingecko API