Wrapped Esporte Clube Bahia (Kayen) (WBAHIA) Live Price

Wrapped Esporte Clube Bahia (Kayen) logo
WBAHIAWrapped Esporte Clube Bahia (Kayen)
BRL 2.75+ 0.68%
Market Cap
BRL 319,631
0.30%
Volume (24)
BRL 52
3.67%
Circulating Supply
117,287 WBAHIA
Issue Date
-

Data provided by Coingecko API

WBAHIA price Statistics

Wrapped Esporte Clube Bahia (Kayen) Price Today

Wrapped Esporte Clube Bahia (Kayen) Price
BRL 2.75

Price Change

BRL 0.01872746
0.68%
24h Low / 24h High
BRL 2.72 / BRL 3

Trading Volume

BRL 52.11
3.67%
Volume / Market Cap
0.00016303175
Market Dominance
0.0000013910097%
Market Rank
#6705

Wrapped Esporte Clube Bahia (Kayen) Supply

Circulating Supply
117,287 WBAHIA
Total Supply
117,287 WBAHIA
Max Supply
0 WBAHIA

Wrapped Esporte Clube Bahia (Kayen) Market Cap

Market Cap
BRL 319,631
0.30%

Fully Diluted
Market Cap

BRL 319,631
3.38%

Wrapped Esporte Clube Bahia (Kayen) Price Yesterday

Yesterday's Low / High
BRL 2.7657235 / BRL 2.8754511
Yesterday's Open / Close
BRL 2.8754511 / BRL 2.7657235
Yesterday's Change
2.50%
Yesterday's Volume
BRL 987.16911

Wrapped Esporte Clube Bahia (Kayen) Price History

7d Low / 7d High
BRL 0.39612684 / BRL 0.57694121
30d Low / 30d High
BRL 2.4337241 / BRL 2.9108148
90d Low / 90d High
BRL 2.4337241 / BRL 3.4302104
52 Week Low / 52 Week High
BRL 2.4337241 / BRL 3.5731194
All Time HighDec 4, 2024 (17 days ago)
BRL 4.14
34.13%
All Time LowNov 3, 2024 (1 months ago)
BRL 1.7
60.37%

Data provided by Coingecko API

WBAHIA to BRL converter

Wrapped Esporte Clube Bahia (Kayen)
Wrapped Esporte Clube Bahia (Kayen)WBAHIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped Esporte Clube Bahia (Kayen) Price Chart (WBAHIA to BRL)

WBAHIABRL by TradingView

Wrapped Esporte Clube Bahia (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Esporte Clube Bahia (Kayen) Historical Price Data (BRL)

Date
12/20/2024
BRL 2.800315
BRL 0
BRL 2.883861
BRL 2.433724
12/19/2024
BRL 3.000993
BRL 2.800315
BRL 3.083089
BRL 2.729642
12/18/2024
BRL 3.186007
BRL 3.000993
BRL 3.265929
BRL 3.033664
12/17/2024
BRL 3.376097
BRL 3.186007
BRL 3.43021
BRL 3.196611
12/16/2024
BRL 3.4613
BRL 3.376097
BRL 3.489225
BRL 3.259395
12/15/2024
BRL 3.371128
BRL 3.4613
BRL 3.458334
BRL 3.28015
12/14/2024
BRL 3.569335
BRL 3.371128
BRL 3.573119
BRL 3.305144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

7 hours, 5 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,357
0.93%
Market CapBRL 1.92T
VolumeBRL 62.64B
2
BRL 3,375.36
0.10%
Market CapBRL 405.7B
VolumeBRL 35.19B
4
BRL 2.24
1.33%
Market CapBRL 127.98B
VolumeBRL 15.18B
5
BRL 663.15
0.24%
Market CapBRL 96.58B
VolumeBRL 1.61B
6
BRL 184.85
2.42%
Market CapBRL 88.51B
VolumeBRL 6.65B
7
BRL 0.32
5.10%
Market CapBRL 47.56B
VolumeBRL 7.5B

Data provided by Coingecko API

More Cryptocurrencies

6702
BRL 0.00000321
0.37%
Market CapBRL 320,716
VolumeBRL 43
6704
BRL 0.00031988
5.42%
Market CapBRL 319,880
VolumeBRL 3,702
6708
BRL 0.00043362
11.66%
Market CapBRL 319,846
VolumeBRL 14,350
6706
BRL 0.00243451
0.01%
Market CapBRL 319,553
VolumeBRL 36
6707
BRL 0.0032054
0%
Market CapBRL 320,540
VolumeBRL 19

Data provided by Coingecko API