Wrapped Esporte Clube Bahia (Kayen) (WBAHIA) Live Price

Wrapped Esporte Clube Bahia (Kayen) logo
WBAHIAWrapped Esporte Clube Bahia (Kayen)
BRL 0.54674+ 0.82%
Market Cap
BRL 114,395
0.17%
Volume (24)
BRL 8
0.62%
Circulating Supply
209,163 WBAHIA
Issue Date
-

Data provided by Coingecko API

WBAHIA price Statistics

Wrapped Esporte Clube Bahia (Kayen) Price Today

Wrapped Esporte Clube Bahia (Kayen) Price
BRL 0.54674

Price Change

BRL 0.00445046
0.82%
24h Low / 24h High
BRL 0.542125 / BRL 0.556301

Trading Volume

BRL 8.2
0.62%
Volume / Market Cap
0.000071681455
Market Dominance
<0.000001%
Market Rank
#9514

Wrapped Esporte Clube Bahia (Kayen) Supply

Circulating Supply
209,163 WBAHIA
Total Supply
209,163 WBAHIA
Max Supply
0 WBAHIA

Wrapped Esporte Clube Bahia (Kayen) Market Cap

Market Cap
BRL 114,395
0.17%

Fully Diluted
Market Cap

BRL 114,395
1.22%

Wrapped Esporte Clube Bahia (Kayen) Price Yesterday

Yesterday's Low / High
BRL 0.55193124 / BRL 0.55536255
Yesterday's Open / Close
BRL 0.55193124 / BRL 0.55536255
Yesterday's Change
1.25%
Yesterday's Volume
BRL 62.33337

Wrapped Esporte Clube Bahia (Kayen) Price History

7d Low / 7d High
BRL 0.095743396 / BRL 0.10349354
30d Low / 30d High
BRL 0.54078745 / BRL 0.56089728
90d Low / 90d High
BRL 0.54078745 / BRL 0.56266335
52 Week Low / 52 Week High
BRL 0.52685676 / BRL 0.56266335
All Time HighDec 4, 2024 (8 months ago)
BRL 4.14
86.78%
All Time LowAug 3, 2025 (8 days ago)
BRL 0.510498
7.13%

Data provided by Coingecko API

WBAHIA to BRL converter

Wrapped Esporte Clube Bahia (Kayen)
Wrapped Esporte Clube Bahia (Kayen)WBAHIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped Esporte Clube Bahia (Kayen) Price Chart (WBAHIA to BRL)

WBAHIABRL by TradingView

Wrapped Esporte Clube Bahia (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Esporte Clube Bahia (Kayen) Historical Price Data (BRL)

Date
8/10/2025
BRL 0.554709
BRL 0
BRL 0.560897
BRL 0.540787
8/9/2025
BRL 0.555489
BRL 0.554709
BRL 0.562663
BRL 0.553969
8/8/2025
BRL 0.54991
BRL 0.555489
BRL 0.559003
BRL 0.547601
8/7/2025
BRL 0.54491
BRL 0.54991
BRL 0.551312
BRL 0.541318
8/6/2025
BRL 0.538386
BRL 0.54491
BRL 0.546593
BRL 0.526857
8/5/2025
BRL 0.554139
BRL 0.538386
BRL 0.556781
BRL 0.52714
8/4/2025
BRL 0.532204
BRL 0.554139
BRL 0.555381
BRL 0.532204

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 26 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 121,283
2.63%
Market CapBRL 2.41T
VolumeBRL 50.01B
2
BRL 4,257.08
0.97%
Market CapBRL 513.09B
VolumeBRL 30.02B
3
BRL 3.27
2.39%
Market CapBRL 194.22B
VolumeBRL 5.46B
5
BRL 810.12
1.00%
Market CapBRL 112.81B
VolumeBRL 1.2B
6
BRL 182.89
1.71%
Market CapBRL 98.66B
VolumeBRL 6.01B
9
BRL 0.23
0.80%
Market CapBRL 35.19B
VolumeBRL 2.03B

Data provided by Coingecko API

More Cryptocurrencies

9511
BRL 0.00011855
5.60%
Market CapBRL 114,456
VolumeBRL 1,972
9512
BRL 0.00057175
0%
Market CapBRL 115,940
VolumeBRL 75
9513
BRL 0.00011449
2.59%
Market CapBRL 114,372
VolumeBRL 1,994
9520
BRL 0.00011412
34.16%
Market CapBRL 114,119
VolumeBRL 64,488
Market CapBRL 114,103
VolumeBRL 18,473

Data provided by Coingecko API