Wrapped Esporte Clube Bahia (Kayen) (WBAHIA) Live Price

Wrapped Esporte Clube Bahia (Kayen) logo
WBAHIAWrapped Esporte Clube Bahia (Kayen)
BRL 2.41 -5.12%
Market Cap
BRL 277,727
4.03%
Volume (24)
BRL 123
2.08%
Circulating Supply
115,476 WBAHIA
Issue Date
-

Data provided by Coingecko API

WBAHIA price Statistics

Wrapped Esporte Clube Bahia (Kayen) Price Today

Wrapped Esporte Clube Bahia (Kayen) Price
BRL 2.41

Price Change

BRL -0.12977365
5.12%
24h Low / 24h High
BRL 2.39 / BRL 2.72

Trading Volume

BRL 122.72
2.08%
Volume / Market Cap
0.00044187277
Market Dominance
0.000001305217%
Market Rank
#7275

Wrapped Esporte Clube Bahia (Kayen) Supply

Circulating Supply
115,476 WBAHIA
Total Supply
115,476 WBAHIA
Max Supply
0 WBAHIA

Wrapped Esporte Clube Bahia (Kayen) Market Cap

Market Cap
BRL 277,727
4.03%

Fully Diluted
Market Cap

BRL 277,727
4.24%

Wrapped Esporte Clube Bahia (Kayen) Price Yesterday

Yesterday's Low / High
BRL 2.485588 / BRL 2.5374101
Yesterday's Open / Close
BRL 2.5374101 / BRL 2.485588
Yesterday's Change
4.04%
Yesterday's Volume
BRL 129.47513

Wrapped Esporte Clube Bahia (Kayen) Price History

7d Low / 7d High
BRL 0.4028418 / BRL 0.49568811
30d Low / 30d High
BRL 2.4457734 / BRL 2.7594451
90d Low / 90d High
BRL 2.4457734 / BRL 3.0272248
52 Week Low / 52 Week High
BRL 2.4457734 / BRL 3.0272248
All Time HighDec 4, 2024 (1 months ago)
BRL 4.14
41.87%
All Time LowNov 3, 2024 (2 months ago)
BRL 1.7
41.53%

Data provided by Coingecko API

WBAHIA to BRL converter

Wrapped Esporte Clube Bahia (Kayen)
Wrapped Esporte Clube Bahia (Kayen)WBAHIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped Esporte Clube Bahia (Kayen) Price Chart (WBAHIA to BRL)

WBAHIABRL by TradingView

Wrapped Esporte Clube Bahia (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Esporte Clube Bahia (Kayen) Historical Price Data (BRL)

Date
1/20/2025
BRL 2.501905
BRL 0
BRL 2.680538
BRL 2.445773
1/19/2025
BRL 2.788871
BRL 2.501905
BRL 2.819612
BRL 2.511043
1/18/2025
BRL 2.997002
BRL 2.788871
BRL 3.010765
BRL 2.732677
1/17/2025
BRL 2.822566
BRL 2.997002
BRL 3.027225
BRL 2.822566
1/16/2025
BRL 2.888947
BRL 2.822566
BRL 2.898964
BRL 2.812943
1/15/2025
BRL 2.702678
BRL 2.888947
BRL 2.865802
BRL 2.675162
1/14/2025
BRL 2.64577
BRL 2.702678
BRL 2.735488
BRL 2.624313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 50 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,543
0.61%
Market CapBRL 2.01T
VolumeBRL 132.64B
2
BRL 3,233.61
1.56%
Market CapBRL 387.86B
VolumeBRL 49.47B
3
BRL 3.05
1.49%
Market CapBRL 175.01B
VolumeBRL 16.42B
5
BRL 233.23
4.32%
Market CapBRL 112.81B
VolumeBRL 19.14B
6
BRL 679.35
1.33%
Market CapBRL 98.85B
VolumeBRL 1.97B
7
BRL 0.34
5.97%
Market CapBRL 49.99B
VolumeBRL 7.24B

Data provided by Coingecko API

More Cryptocurrencies

7272
BRL 0.02
0.62%
Market CapBRL 278,375
VolumeBRL 762,666
7273
BRL 0.00066806
3.44%
Market CapBRL 277,786
VolumeBRL 18
7274
BRL 0.04
1.77%
Market CapBRL 277,650
VolumeBRL 630
7276
BRL 0.00027901
42.81%
Market CapBRL 277,582
VolumeBRL 41,594
7277
Market CapBRL 277,317
VolumeBRL 136

Data provided by Coingecko API