Wrapped Esporte Clube Bahia (Kayen) (WBAHIA) Live Price

Wrapped Esporte Clube Bahia (Kayen) logo
WBAHIAWrapped Esporte Clube Bahia (Kayen)
BRL 2.21+ 24.79%
Market Cap
BRL 240,681
25.28%
Volume (24)
BRL 791
51.37%
Circulating Supply
108,771 WBAHIA
Issue Date
-

Data provided by Coingecko API

WBAHIA price Statistics

Wrapped Esporte Clube Bahia (Kayen) Price Today

Wrapped Esporte Clube Bahia (Kayen) Price
BRL 2.21

Price Change

BRL 0.439616
24.79%
24h Low / 24h High
BRL 1.75 / BRL 2.27

Trading Volume

BRL 791.03
51.37%
Volume / Market Cap
0.0032866325
Market Dominance
0.0000011109951%
Market Rank
#7396

Wrapped Esporte Clube Bahia (Kayen) Supply

Circulating Supply
108,771 WBAHIA
Total Supply
108,771 WBAHIA
Max Supply
0 WBAHIA

Wrapped Esporte Clube Bahia (Kayen) Market Cap

Market Cap
BRL 240,681
25.28%

Fully Diluted
Market Cap

BRL 240,681
0.76%

Wrapped Esporte Clube Bahia (Kayen) Price Yesterday

Yesterday's Low / High
BRL 2.2066832 / BRL 2.2528903
Yesterday's Open / Close
BRL 2.2528903 / BRL 2.2066832
Yesterday's Change
0.89%
Yesterday's Volume
BRL 1,937.5357

Wrapped Esporte Clube Bahia (Kayen) Price History

7d Low / 7d High
BRL 0.29905629 / BRL 0.43178516
30d Low / 30d High
BRL 1.747655 / BRL 2.2528903
90d Low / 90d High
BRL 1.747655 / BRL 2.4624518
52 Week Low / 52 Week High
BRL 1.747655 / BRL 2.5328949
All Time HighDec 4, 2024 (2 months ago)
BRL 4.14
46.68%
All Time LowFeb 3, 2025 (1 days ago)
BRL 1.57
40.68%

Data provided by Coingecko API

WBAHIA to BRL converter

Wrapped Esporte Clube Bahia (Kayen)
Wrapped Esporte Clube Bahia (Kayen)WBAHIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped Esporte Clube Bahia (Kayen) Price Chart (WBAHIA to BRL)

WBAHIABRL by TradingView

Wrapped Esporte Clube Bahia (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Esporte Clube Bahia (Kayen) Historical Price Data (BRL)

Date
2/3/2025
BRL 2.027987
BRL 0
BRL 2.25289
BRL 1.747655
2/2/2025
BRL 2.174131
BRL 2.027987
BRL 2.215321
BRL 1.982577
2/1/2025
BRL 2.28616
BRL 2.174131
BRL 2.325026
BRL 2.167203
1/31/2025
BRL 2.470559
BRL 2.28616
BRL 2.481673
BRL 2.276377
1/30/2025
BRL 2.247934
BRL 2.470559
BRL 2.532895
BRL 2.239829
1/29/2025
BRL 2.05326
BRL 2.247934
BRL 2.304728
BRL 2.05326
1/28/2025
BRL 2.249247
BRL 2.05326
BRL 2.270906
BRL 2.072397

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

21 hours, 20 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,222
8.22%
Market CapBRL 2T
VolumeBRL 79.46B
2
BRL 2,843.22
15.25%
Market CapBRL 342.52B
VolumeBRL 72.13B
3
BRL 2.76
31.25%
Market CapBRL 159.29B
VolumeBRL 22.51B
5
BRL 218.65
17.19%
Market CapBRL 106.43B
VolumeBRL 12.97B
6
BRL 609.25
12.66%
Market CapBRL 88.79B
VolumeBRL 2.42B
8
BRL 0.29
24.52%
Market CapBRL 42.12B
VolumeBRL 7.61B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 241,530
VolumeBRL 14,855
7392
BRL 0.26
13.54%
Market CapBRL 241,209
VolumeBRL 146
7391
BRL 0.00024115
7.40%
Market CapBRL 241,093
VolumeBRL 14,984
7394
BRL 0.00444099
10.15%
Market CapBRL 240,396
VolumeBRL 208
Market CapBRL 239,316
VolumeBRL 39

Data provided by Coingecko API