Wrapped Esporte Clube Bahia (Kayen) (WBAHIA) Live Price

Wrapped Esporte Clube Bahia (Kayen) logo
WBAHIAWrapped Esporte Clube Bahia (Kayen)
0.322339+ 2.08%
Market Cap
€36,707
2.55%
Volume (24)
3
6.64%
Circulating Supply
113,600 WBAHIA
Issue Date
-

Data provided by Coingecko API

WBAHIA price Statistics

Wrapped Esporte Clube Bahia (Kayen) Price Today

Wrapped Esporte Clube Bahia (Kayen) Price
€0.322339

Price Change

€0.00657697
2.08%
24h Low / 24h High
€0.315015 / €0.328893

Trading Volume

€2.92
6.64%
Volume / Market Cap
0.00007954886
Market Dominance
0.0000014959511%
Market Rank
#5789

Wrapped Esporte Clube Bahia (Kayen) Supply

Circulating Supply
113,600 WBAHIA
Total Supply
113,600 WBAHIA
Max Supply
0 WBAHIA

Wrapped Esporte Clube Bahia (Kayen) Market Cap

Market Cap
€36,707
2.55%

Fully Diluted
Market Cap

€36,707
0.05%

Wrapped Esporte Clube Bahia (Kayen) Price Yesterday

Yesterday's Low / High
€0.32242519 / €0.32416787
Yesterday's Open / Close
€0.32416787 / €0.32242519
Yesterday's Change
0.30%
Yesterday's Volume
€4.2145898

Wrapped Esporte Clube Bahia (Kayen) Price History

7d Low / 7d High
€0.29782824 / €0.35026983
30d Low / 30d High
€0.28929371 / €0.32416787
90d Low / 90d High
€0.27433998 / €0.32416787
52 Week Low / 52 Week High
€0.27433998 / €0.32416787
All Time HighNov 7, 2024 (0 days ago)
€0.328893
1.78%
All Time LowNov 3, 2024 (3 days ago)
€0.273921
17.93%

Data provided by Coingecko API

WBAHIA to EUR converter

Wrapped Esporte Clube Bahia (Kayen)
Wrapped Esporte Clube Bahia (Kayen)WBAHIA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped Esporte Clube Bahia (Kayen) Price Chart (WBAHIA to EUR)

WBAHIAEUR by TradingView

Wrapped Esporte Clube Bahia (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Esporte Clube Bahia (Kayen) Historical Price Data (EUR)

Date
11/6/2024
€0.31585
€0
€0.324168
€0.296157
11/5/2024
€0.288419
€0.31585
€0.29661
€0.280815
11/4/2024
€0.278384
€0.288419
€0.286708
€0.278313
11/3/2024
€0.288194
€0.278384
€0.297118
€0.27434
11/2/2024
€0.304228
€0.288194
€0.307293
€0.294893
11/1/2024
€0.300665
€0.304228
€0.308836
€0.296537
10/31/2024
€0.31807
€0.300665
€0.31807
€0.301755

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

6 hours, 17 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
76,430
2.36%
Market Cap€1.51T
Volume€64.96B
2
2,868.32
7.89%
Market Cap€345.47B
Volume€36.2B
4
194.75
4.58%
Market Cap€91.9B
Volume€6.06B
5
600.75
2.94%
Market Cap€87.52B
Volume€1.3B
7
0.55
3.79%
Market Cap€31.49B
Volume€2.14B
8
0.19
1.36%
Market Cap€28.51B
Volume€5.55B

Data provided by Coingecko API

More Cryptocurrencies

5786
0.0000366
9.61%
Market Cap€36,766
Volume€3,456
Market Cap€36,748
Volume€217
5788
0.000049
0.25%
Market Cap€36,748
Volume€394
5790
0.00039029
0.31%
Market Cap€36,676
Volume€59

Data provided by Coingecko API