Wrapped Esporte Clube Bahia (Kayen) (WBAHIA) Live Price

Wrapped Esporte Clube Bahia (Kayen) logo
WBAHIAWrapped Esporte Clube Bahia (Kayen)
0.401726+ 7.93%
Market Cap
€44,838
8.07%
Volume (24)
505
25.21%
Circulating Supply
111,614 WBAHIA
Issue Date
-

Data provided by Coingecko API

WBAHIA price Statistics

Wrapped Esporte Clube Bahia (Kayen) Price Today

Wrapped Esporte Clube Bahia (Kayen) Price
€0.401726

Price Change

€0.0295161
7.93%
24h Low / 24h High
€0.370384 / €0.414399

Trading Volume

€505.04
25.21%
Volume / Market Cap
0.01126366
Market Dominance
0.0000012810838%
Market Rank
#7333

Wrapped Esporte Clube Bahia (Kayen) Supply

Circulating Supply
111,614 WBAHIA
Total Supply
111,674 WBAHIA
Max Supply
0 WBAHIA

Wrapped Esporte Clube Bahia (Kayen) Market Cap

Market Cap
€44,838
8.07%

Fully Diluted
Market Cap

€44,838
1.54%

Wrapped Esporte Clube Bahia (Kayen) Price Yesterday

Yesterday's Low / High
€0.40765821 / €0.40788313
Yesterday's Open / Close
€0.40788313 / €0.40765821
Yesterday's Change
1.48%
Yesterday's Volume
€99.87414

Wrapped Esporte Clube Bahia (Kayen) Price History

7d Low / 7d High
€0.35052333 / €0.43178516
30d Low / 30d High
€0.36330709 / €0.41439889
90d Low / 90d High
€0.33610595 / €0.41439889
52 Week Low / 52 Week High
€0.33610595 / €0.41439889
All Time HighDec 4, 2024 (1 months ago)
€0.650204
37.68%
All Time LowNov 3, 2024 (2 months ago)
€0.273921
47.92%

Data provided by Coingecko API

WBAHIA to EUR converter

Wrapped Esporte Clube Bahia (Kayen)
Wrapped Esporte Clube Bahia (Kayen)WBAHIA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped Esporte Clube Bahia (Kayen) Price Chart (WBAHIA to EUR)

WBAHIAEUR by TradingView

Wrapped Esporte Clube Bahia (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Esporte Clube Bahia (Kayen) Historical Price Data (EUR)

Date
1/30/2025
€0.368212
€0
€0.414399
€0.366751
1/29/2025
€0.336106
€0.368212
€0.377357
€0.336106
1/28/2025
€0.365645
€0.336106
€0.369219
€0.339243
1/27/2025
€0.376579
€0.365645
€0.376579
€0.339488
1/26/2025
€0.387555
€0.376579
€0.397119
€0.385006
1/25/2025
€0.379588
€0.387555
€0.38843
€0.379521
1/24/2025
€0.399174
€0.379588
€0.400012
€0.381457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 18 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,610
0.39%
Market Cap€2.07T
Volume€35.05B
2
3,268.46
4.09%
Market Cap€393.62B
Volume€19.16B
3
3.11
0.24%
Market Cap€179.39B
Volume€4.31B
5
237.86
1.67%
Market Cap€115.75B
Volume€5.12B
6
678.16
0.80%
Market Cap€98.93B
Volume€412.89M
8
0.33
0.33%
Market Cap€48.93B
Volume€1.26B

Data provided by Coingecko API

More Cryptocurrencies

7329
0.00000045
4.34%
Market Cap€44,949
Volume€20
Market Cap€44,914
Volume€1,944
Market Cap€44,905
Volume€2
7334
0.00038359
5.25%
Market Cap€44,792
Volume€6
7336
0.00010657
0.85%
Market Cap€44,752
Volume€8

Data provided by Coingecko API