Wrapped Esporte Clube Bahia (Kayen) (WBAHIA) Live Price

Wrapped Esporte Clube Bahia (Kayen) logo
WBAHIAWrapped Esporte Clube Bahia (Kayen)
0.297366 -0.10%
Market Cap
€51,419
0.10%
Volume (24)
19
0.94%
Circulating Supply
172,916 WBAHIA
Issue Date
-

Data provided by Coingecko API

WBAHIA price Statistics

Wrapped Esporte Clube Bahia (Kayen) Price Today

Wrapped Esporte Clube Bahia (Kayen) Price
€0.297366

Price Change

€-0.00031228771
0.10%
24h Low / 24h High
€0.293541 / €0.318625

Trading Volume

€18.76
0.94%
Volume / Market Cap
0.00036484568
Market Dominance
0.0000019279472%
Market Rank
#7003

Wrapped Esporte Clube Bahia (Kayen) Supply

Circulating Supply
172,916 WBAHIA
Total Supply
172,917 WBAHIA
Max Supply
0 WBAHIA

Wrapped Esporte Clube Bahia (Kayen) Market Cap

Market Cap
€51,419
0.10%

Fully Diluted
Market Cap

€51,420
6.02%

Wrapped Esporte Clube Bahia (Kayen) Price Yesterday

Yesterday's Low / High
€0.31494022 / €0.3179142
Yesterday's Open / Close
€0.31494022 / €0.3179142
Yesterday's Change
6.02%
Yesterday's Volume
€50.614875

Wrapped Esporte Clube Bahia (Kayen) Price History

7d Low / 7d High
€0.27822407 / €0.33078401
30d Low / 30d High
€0.28960571 / €0.3179142
90d Low / 90d High
€0.27676276 / €0.3179142
52 Week Low / 52 Week High
€0.26588177 / €0.3179142
All Time HighDec 4, 2024 (2 months ago)
€0.650204
54.27%
All Time LowFeb 3, 2025 (28 days ago)
€0.262193
13.41%

Data provided by Coingecko API

WBAHIA to EUR converter

Wrapped Esporte Clube Bahia (Kayen)
Wrapped Esporte Clube Bahia (Kayen)WBAHIA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped Esporte Clube Bahia (Kayen) Price Chart (WBAHIA to EUR)

WBAHIAEUR by TradingView

Wrapped Esporte Clube Bahia (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Esporte Clube Bahia (Kayen) Historical Price Data (EUR)

Date
3/2/2025
€0.29326
€0
€0.317914
€0.292866
3/1/2025
€0.299052
€0.29326
€0.299514
€0.289155
2/28/2025
€0.296272
€0.299052
€0.302812
€0.276763
2/27/2025
€0.29295
€0.296272
€0.302355
€0.289837
2/26/2025
€0.288305
€0.29295
€0.293621
€0.283064
2/25/2025
€0.280112
€0.288305
€0.291414
€0.265882
2/24/2025
€0.30352
€0.280112
€0.30352
€0.277036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

10 hours, 45 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
92,939
8.22%
Market Cap€1.84T
Volume€79.77B
2
2,366.42
6.26%
Market Cap€285.64B
Volume€42.74B
3
2.66
17.50%
Market Cap€154.48B
Volume€18.42B
5
604.19
0.49%
Market Cap€88.14B
Volume€1.81B
6
163.7
14.87%
Market Cap€83.11B
Volume€15.82B
9
0.22
6.80%
Market Cap€32.67B
Volume€3.82B

Data provided by Coingecko API

More Cryptocurrencies

7002
0.00014572
0%
Market Cap€51,363
Volume€22
7007
0.00005155
7.11%
Market Cap€51,545
Volume€1,496
7004
Market Cap€51,623
Volume€0
7005
Market Cap€51,410
Volume€1
7008
0.00005706
2.47%
Market Cap€51,354
Volume€315

Data provided by Coingecko API