Wrapped Esporte Clube Bahia (Kayen) (WBAHIA) Live Price

Wrapped Esporte Clube Bahia (Kayen) logo
WBAHIAWrapped Esporte Clube Bahia (Kayen)
0.460467+ 3.94%
Market Cap
€53,564
3.26%
Volume (24)
192
0.08%
Circulating Supply
116,579 WBAHIA
Issue Date
-

Data provided by Coingecko API

WBAHIA price Statistics

Wrapped Esporte Clube Bahia (Kayen) Price Today

Wrapped Esporte Clube Bahia (Kayen) Price
€0.460467

Price Change

€0.01745034
3.94%
24h Low / 24h High
€0.430419 / €0.461333

Trading Volume

€192.25
0.08%
Volume / Market Cap
0.0035891644
Market Dominance
0.0000016045901%
Market Rank
#6743

Wrapped Esporte Clube Bahia (Kayen) Supply

Circulating Supply
116,579 WBAHIA
Total Supply
116,579 WBAHIA
Max Supply
0 WBAHIA

Wrapped Esporte Clube Bahia (Kayen) Market Cap

Market Cap
€53,564
3.26%

Fully Diluted
Market Cap

€53,564
5.13%

Wrapped Esporte Clube Bahia (Kayen) Price Yesterday

Yesterday's Low / High
€0.43635084 / €0.43772413
Yesterday's Open / Close
€0.43635084 / €0.43772413
Yesterday's Change
5.36%
Yesterday's Volume
€222.29751

Wrapped Esporte Clube Bahia (Kayen) Price History

7d Low / 7d High
€0.39612684 / €0.50309858
30d Low / 30d High
€0.4333868 / €0.46971103
90d Low / 90d High
€0.42346754 / €0.48307525
52 Week Low / 52 Week High
€0.3811374 / €0.48307525
All Time HighDec 4, 2024 (22 days ago)
€0.650204
29.06%
All Time LowNov 3, 2024 (1 months ago)
€0.273921
68.39%

Data provided by Coingecko API

WBAHIA to EUR converter

Wrapped Esporte Clube Bahia (Kayen)
Wrapped Esporte Clube Bahia (Kayen)WBAHIA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped Esporte Clube Bahia (Kayen) Price Chart (WBAHIA to EUR)

WBAHIAEUR by TradingView

Wrapped Esporte Clube Bahia (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Esporte Clube Bahia (Kayen) Historical Price Data (EUR)

Date
12/26/2024
€0.467348
€0
€0.467348
€0.433387
12/25/2024
€0.475779
€0.467348
€0.483075
€0.462431
12/24/2024
€0.457741
€0.475779
€0.48284
€0.450483
12/23/2024
€0.424818
€0.457741
€0.460957
€0.420337
12/22/2024
€0.421339
€0.424818
€0.436376
€0.416745
12/21/2024
€0.451114
€0.421339
€0.472451
€0.417231
12/20/2024
€0.439164
€0.451114
€0.452926
€0.381137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 15 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,333
0.44%
Market Cap€1.91T
Volume€48.17B
2
3,400.63
0.64%
Market Cap€409.89B
Volume€23.42B
4
2.19
0.11%
Market Cap€126.1B
Volume€5.1B
5
703.73
0.76%
Market Cap€102.76B
Volume€1.14B
6
190.21
0.08%
Market Cap€91.32B
Volume€3.6B
7
0.32
0.32%
Market Cap€47.1B
Volume€2.45B

Data provided by Coingecko API

More Cryptocurrencies

6745
0.00000054
0.43%
Market Cap€53,729
Volume€6
6746
0.05
31.62%
Market Cap€53,683
Volume€7,699
6747
0.0001548
6.22%
Market Cap€53,629
Volume€3
6750
0.0000535
24.62%
Market Cap€53,498
Volume€3,398
6752
0.00005346
3.99%
Market Cap€53,465
Volume€362

Data provided by Coingecko API