Wrapped Esporte Clube Bahia (Kayen) (WBAHIA) Live Price

Wrapped Esporte Clube Bahia (Kayen) logo
WBAHIAWrapped Esporte Clube Bahia (Kayen)
0.432614+ 8.17%
Market Cap
€49,998
8.23%
Volume (24)
499
1.66%
Circulating Supply
115,571 WBAHIA
Issue Date
-

Data provided by Coingecko API

WBAHIA price Statistics

Wrapped Esporte Clube Bahia (Kayen) Price Today

Wrapped Esporte Clube Bahia (Kayen) Price
€0.432614

Price Change

€0.03267135
8.17%
24h Low / 24h High
€0.389965 / €0.432062

Trading Volume

€499.46
1.66%
Volume / Market Cap
0.0099895996
Market Dominance
0.0000016441525%
Market Rank
#6124

Wrapped Esporte Clube Bahia (Kayen) Supply

Circulating Supply
115,571 WBAHIA
Total Supply
115,571 WBAHIA
Max Supply
0 WBAHIA

Wrapped Esporte Clube Bahia (Kayen) Market Cap

Market Cap
€49,998
8.23%

Fully Diluted
Market Cap

€49,998
6.18%

Wrapped Esporte Clube Bahia (Kayen) Price Yesterday

Yesterday's Low / High
€0.40725995 / €0.40764137
Yesterday's Open / Close
€0.40764137 / €0.40725995
Yesterday's Change
6.18%
Yesterday's Volume
€22.710826

Wrapped Esporte Clube Bahia (Kayen) Price History

7d Low / 7d High
€0.37822656 / €0.47023609
30d Low / 30d High
€0.38593712 / €0.40862943
90d Low / 90d High
€0.36350371 / €0.40862943
52 Week Low / 52 Week High
€0.35678131 / €0.44392262
All Time HighNov 18, 2024 (4 days ago)
€0.451178
5.12%
All Time LowNov 3, 2024 (19 days ago)
€0.273921
56.27%

Data provided by Coingecko API

WBAHIA to EUR converter

Wrapped Esporte Clube Bahia (Kayen)
Wrapped Esporte Clube Bahia (Kayen)WBAHIA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped Esporte Clube Bahia (Kayen) Price Chart (WBAHIA to EUR)

WBAHIAEUR by TradingView

Wrapped Esporte Clube Bahia (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Esporte Clube Bahia (Kayen) Historical Price Data (EUR)

Date
11/22/2024
€0.389628
€0
€0.408629
€0.386788
11/21/2024
€0.37134
€0.389628
€0.390628
€0.363504
11/20/2024
€0.392253
€0.37134
€0.392253
€0.368903
11/19/2024
€0.413887
€0.392253
€0.443923
€0.384869
11/18/2024
€0.36077
€0.413887
€0.426867
€0.36077
11/17/2024
€0.391629
€0.36077
€0.391629
€0.35906
11/16/2024
€0.35798
€0.391629
€0.393855
€0.356781

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 19 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,627
0.05%
Market Cap€1.95T
Volume€65.19B
2
3,371.67
0.13%
Market Cap€405.98B
Volume€38.92B
4
258.87
0.23%
Market Cap€122.88B
Volume€8.88B
5
668.69
6.32%
Market Cap€97.54B
Volume€2.85B
6
1.54
10.27%
Market Cap€88.11B
Volume€21.93B
7
0.46
18.63%
Market Cap€67.96B
Volume€24.03B

Data provided by Coingecko API

More Cryptocurrencies

6121
0.00004999
8.73%
Market Cap€49,986
Volume€876
6122
0.00000007
33.66%
Market Cap€49,985
Volume€4,773
6123
0.00055821
13.41%
Market Cap€49,702
Volume€0
6125
0.00006605
3.22%
Market Cap€49,542
Volume€3,174
Market Cap€49,484
Volume€26

Data provided by Coingecko API