Wrapped Esporte Clube Bahia (Kayen) (WBAHIA) Live Price

Wrapped Esporte Clube Bahia (Kayen) logo
WBAHIAWrapped Esporte Clube Bahia (Kayen)
GBP 0.333194+ 7.37%
Market Cap
GBP 37,209
7.67%
Volume (24)
GBP 419
25.14%
Circulating Supply
111,674 WBAHIA
Issue Date
-

Data provided by Coingecko API

WBAHIA price Statistics

Wrapped Esporte Clube Bahia (Kayen) Price Today

Wrapped Esporte Clube Bahia (Kayen) Price
GBP 0.333194

Price Change

GBP 0.02287056
7.37%
24h Low / 24h High
GBP 0.31017 / GBP 0.346977

Trading Volume

GBP 418.89
25.14%
Volume / Market Cap
0.01125776
Market Dominance
0.0000012649021%
Market Rank
#7346

Wrapped Esporte Clube Bahia (Kayen) Supply

Circulating Supply
111,674 WBAHIA
Total Supply
111,674 WBAHIA
Max Supply
0 WBAHIA

Wrapped Esporte Clube Bahia (Kayen) Market Cap

Market Cap
GBP 37,209
7.67%

Fully Diluted
Market Cap

GBP 37,209
2.37%

Wrapped Esporte Clube Bahia (Kayen) Price Yesterday

Yesterday's Low / High
GBP 0.34126791 / GBP 0.34126999
Yesterday's Open / Close
GBP 0.34126791 / GBP 0.34126999
Yesterday's Change
2.37%
Yesterday's Volume
GBP 83.562756

Wrapped Esporte Clube Bahia (Kayen) Price History

7d Low / 7d High
GBP 0.35052333 / GBP 0.43178516
30d Low / 30d High
GBP 0.30430484 / GBP 0.34697737
90d Low / 90d High
GBP 0.28176537 / GBP 0.34697737
52 Week Low / 52 Week High
GBP 0.28176537 / GBP 0.34697737
All Time HighDec 4, 2024 (1 months ago)
GBP 0.538571
37.82%
All Time LowNov 3, 2024 (2 months ago)
GBP 0.229933
45.65%

Data provided by Coingecko API

WBAHIA to GBP converter

Wrapped Esporte Clube Bahia (Kayen)
Wrapped Esporte Clube Bahia (Kayen)WBAHIA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Esporte Clube Bahia (Kayen) Price Chart (WBAHIA to GBP)

WBAHIAGBP by TradingView

Wrapped Esporte Clube Bahia (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Esporte Clube Bahia (Kayen) Historical Price Data (GBP)

Date
1/30/2025
GBP 0.308174
GBP 0
GBP 0.346977
GBP 0.307086
1/29/2025
GBP 0.281765
GBP 0.308174
GBP 0.3158
GBP 0.281765
1/28/2025
GBP 0.306508
GBP 0.281765
GBP 0.309619
GBP 0.28432
1/27/2025
GBP 0.316381
GBP 0.306508
GBP 0.316381
GBP 0.285424
1/26/2025
GBP 0.326028
GBP 0.316381
GBP 0.333867
GBP 0.323637
1/25/2025
GBP 0.319356
GBP 0.326028
GBP 0.326764
GBP 0.3193
1/24/2025
GBP 0.336655
GBP 0.319356
GBP 0.337341
GBP 0.321409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 22 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,305
0.19%
Market CapGBP 2.07T
VolumeGBP 33.57B
2
GBP 3,254.01
3.23%
Market CapGBP 392.62B
VolumeGBP 17.4B
3
GBP 3.1
0.49%
Market CapGBP 178.66B
VolumeGBP 4.13B
5
GBP 236.58
0.05%
Market CapGBP 115.35B
VolumeGBP 4.91B
6
GBP 675.72
0.34%
Market CapGBP 98.71B
VolumeGBP 530.92M
8
GBP 0.328643
0.69%
Market CapGBP 48.65B
VolumeGBP 1.24B

Data provided by Coingecko API

More Cryptocurrencies

7344
GBP 0.00003947
1.44%
Market CapGBP 37,247
VolumeGBP 17
Market CapGBP 37,245
VolumeGBP 2
Market CapGBP 37,229
VolumeGBP 1,613
7347
GBP 0.00003716
1.15%
Market CapGBP 37,157
VolumeGBP 214
7348
GBP 0.00054369
0.82%
Market CapGBP 37,155
VolumeGBP 3,004

Data provided by Coingecko API