Wrapped Esporte Clube Bahia (Kayen) (WBAHIA) Live Price

Wrapped Esporte Clube Bahia (Kayen) logo
WBAHIAWrapped Esporte Clube Bahia (Kayen)
GBP 0.359848 -7.49%
Market Cap
GBP 42,335
7.42%
Volume (24)
GBP 153
1.20%
Circulating Supply
116,725 WBAHIA
Issue Date
-

Data provided by Coingecko API

WBAHIA price Statistics

Wrapped Esporte Clube Bahia (Kayen) Price Today

Wrapped Esporte Clube Bahia (Kayen) Price
GBP 0.359848

Price Change

GBP -0.029114425
7.49%
24h Low / 24h High
GBP 0.360482 / GBP 0.389969

Trading Volume

GBP 152.62
1.20%
Volume / Market Cap
0.0036050549
Market Dominance
0.0000015634497%
Market Rank
#6764

Wrapped Esporte Clube Bahia (Kayen) Supply

Circulating Supply
116,725 WBAHIA
Total Supply
116,725 WBAHIA
Max Supply
0 WBAHIA

Wrapped Esporte Clube Bahia (Kayen) Market Cap

Market Cap
GBP 42,335
7.42%

Fully Diluted
Market Cap

GBP 42,335
5.98%

Wrapped Esporte Clube Bahia (Kayen) Price Yesterday

Yesterday's Low / High
GBP 0.38346663 / GBP 0.38808605
Yesterday's Open / Close
GBP 0.38808605 / GBP 0.38346663
Yesterday's Change
6.72%
Yesterday's Volume
GBP 26.138021

Wrapped Esporte Clube Bahia (Kayen) Price History

7d Low / 7d High
GBP 0.39612684 / GBP 0.50309858
30d Low / 30d High
GBP 0.37941148 / GBP 0.39976288
90d Low / 90d High
GBP 0.34589178 / GBP 0.40022726
52 Week Low / 52 Week High
GBP 0.31673708 / GBP 0.40022726
All Time HighDec 4, 2024 (22 days ago)
GBP 0.538571
32.77%
All Time LowNov 3, 2024 (1 months ago)
GBP 0.229933
57.48%

Data provided by Coingecko API

WBAHIA to GBP converter

Wrapped Esporte Clube Bahia (Kayen)
Wrapped Esporte Clube Bahia (Kayen)WBAHIA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Esporte Clube Bahia (Kayen) Price Chart (WBAHIA to GBP)

WBAHIAGBP by TradingView

Wrapped Esporte Clube Bahia (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Esporte Clube Bahia (Kayen) Historical Price Data (GBP)

Date
12/25/2024
GBP 0.394894
GBP 0
GBP 0.399763
GBP 0.379411
12/24/2024
GBP 0.380005
GBP 0.394894
GBP 0.400227
GBP 0.373948
12/23/2024
GBP 0.352611
GBP 0.380005
GBP 0.382593
GBP 0.348771
12/22/2024
GBP 0.349705
GBP 0.352611
GBP 0.362056
GBP 0.345892
12/21/2024
GBP 0.374338
GBP 0.349705
GBP 0.392043
GBP 0.346295
12/20/2024
GBP 0.364206
GBP 0.374338
GBP 0.375901
GBP 0.316737
12/19/2024
GBP 0.3794
GBP 0.364206
GBP 0.386665
GBP 0.355711

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 22 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,491
3.67%
Market CapGBP 1.89T
VolumeGBP 46.58B
2
GBP 3,318.79
4.59%
Market CapGBP 399.81B
VolumeGBP 21.64B
4
GBP 2.15
6.92%
Market CapGBP 123.03B
VolumeGBP 4.73B
5
GBP 687.99
2.22%
Market CapGBP 100.33B
VolumeGBP 1.23B
6
GBP 188.13
5.48%
Market CapGBP 90.16B
VolumeGBP 3.52B
7
GBP 0.3119
6.36%
Market CapGBP 45.95B
VolumeGBP 2.61B

Data provided by Coingecko API

More Cryptocurrencies

6761
GBP 0.00000004
2.90%
Market CapGBP 42,427
VolumeGBP 131
6762
GBP 0.00004244
2.56%
Market CapGBP 42,440
VolumeGBP 201
6763
GBP 0.00376825
3.30%
Market CapGBP 42,378
VolumeGBP 41
6765
GBP 0.00000016
0%
Market CapGBP 41,573
VolumeGBP 21
Market CapGBP 42,275
VolumeGBP 1,287

Data provided by Coingecko API