Wrapped Esporte Clube Bahia (Kayen) (WBAHIA) Live Price

Wrapped Esporte Clube Bahia (Kayen) logo
WBAHIAWrapped Esporte Clube Bahia (Kayen)
GBP 0.22247 -10.64%
Market Cap
GBP 38,287
10.97%
Volume (24)
GBP 15
1.49%
Circulating Supply
172,858 WBAHIA
Issue Date
-

Data provided by Coingecko API

WBAHIA price Statistics

Wrapped Esporte Clube Bahia (Kayen) Price Today

Wrapped Esporte Clube Bahia (Kayen) Price
GBP 0.22247

Price Change

GBP -0.026489573
10.64%
24h Low / 24h High
GBP 0.212778 / GBP 0.249207

Trading Volume

GBP 14.67
1.49%
Volume / Market Cap
0.00038315877
Market Dominance
0.000001738097%
Market Rank
#6985

Wrapped Esporte Clube Bahia (Kayen) Supply

Circulating Supply
172,858 WBAHIA
Total Supply
172,858 WBAHIA
Max Supply
0 WBAHIA

Wrapped Esporte Clube Bahia (Kayen) Market Cap

Market Cap
GBP 38,287
10.97%

Fully Diluted
Market Cap

GBP 38,287
0.93%

Wrapped Esporte Clube Bahia (Kayen) Price Yesterday

Yesterday's Low / High
GBP 0.22193188 / GBP 0.22522926
Yesterday's Open / Close
GBP 0.22522926 / GBP 0.22193188
Yesterday's Change
0.50%
Yesterday's Volume
GBP 1.5712361

Wrapped Esporte Clube Bahia (Kayen) Price History

7d Low / 7d High
GBP 0.2731389 / GBP 0.33078401
30d Low / 30d High
GBP 0.22193188 / GBP 0.26282907
90d Low / 90d High
GBP 0.22193188 / GBP 0.26282907
52 Week Low / 52 Week High
GBP 0.22058634 / GBP 0.26282907
All Time HighDec 4, 2024 (2 months ago)
GBP 0.538571
58.96%
All Time LowMar 4, 2025 (0 days ago)
GBP 0.212778
3.89%

Data provided by Coingecko API

WBAHIA to GBP converter

Wrapped Esporte Clube Bahia (Kayen)
Wrapped Esporte Clube Bahia (Kayen)WBAHIA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Esporte Clube Bahia (Kayen) Price Chart (WBAHIA to GBP)

WBAHIAGBP by TradingView

Wrapped Esporte Clube Bahia (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Esporte Clube Bahia (Kayen) Historical Price Data (GBP)

Date
3/3/2025
GBP 0.259467
GBP 0
GBP 0.26162
GBP 0.221932
3/2/2025
GBP 0.242069
GBP 0.259467
GBP 0.262829
GBP 0.241744
3/1/2025
GBP 0.24685
GBP 0.242069
GBP 0.247232
GBP 0.238681
2/28/2025
GBP 0.244453
GBP 0.24685
GBP 0.249935
GBP 0.228563
2/27/2025
GBP 0.24231
GBP 0.244453
GBP 0.249997
GBP 0.239186
2/26/2025
GBP 0.239355
GBP 0.24231
GBP 0.243769
GBP 0.234124
2/25/2025
GBP 0.232229
GBP 0.239355
GBP 0.241978
GBP 0.220586

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

15 hours, 34 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,436
9.28%
Market CapGBP 1.65T
VolumeGBP 76.98B
2
GBP 2,087.7
12.08%
Market CapGBP 251.47B
VolumeGBP 37.3B
4
GBP 2.33
13.28%
Market CapGBP 134.77B
VolumeGBP 11.66B
5
GBP 565.96
6.30%
Market CapGBP 82.49B
VolumeGBP 1.54B
6
GBP 136.93
15.39%
Market CapGBP 69.55B
VolumeGBP 10.12B
9
GBP 0.192221
13.08%
Market CapGBP 28.43B
VolumeGBP 2.73B

Data provided by Coingecko API

More Cryptocurrencies

6981
GBP 0.00151055
12.80%
Market CapGBP 38,409
VolumeGBP 2
6987
GBP 0.285133
8.71%
Market CapGBP 38,327
VolumeGBP 932
6982
GBP 0.00797668
17.73%
Market CapGBP 38,336
VolumeGBP 5
6983
GBP 0.0000385
16.14%
Market CapGBP 38,271
VolumeGBP 3
6984
GBP 0.00000008
5.34%
Market CapGBP 38,201
VolumeGBP 372

Data provided by Coingecko API