Wrapped Esporte Clube Bahia (Kayen) (WBAHIA) Live Price

Wrapped Esporte Clube Bahia (Kayen) logo
WBAHIAWrapped Esporte Clube Bahia (Kayen)
GBP 0.359723+ 8.29%
Market Cap
GBP 41,574
8.28%
Volume (24)
GBP 415
1.67%
Circulating Supply
115,571 WBAHIA
Issue Date
-

Data provided by Coingecko API

WBAHIA price Statistics

Wrapped Esporte Clube Bahia (Kayen) Price Today

Wrapped Esporte Clube Bahia (Kayen) Price
GBP 0.359723

Price Change

GBP 0.02753783
8.29%
24h Low / 24h High
GBP 0.324534 / GBP 0.359231

Trading Volume

GBP 415.31
1.67%
Volume / Market Cap
0.009989657
Market Dominance
0.0000016361156%
Market Rank
#6124

Wrapped Esporte Clube Bahia (Kayen) Supply

Circulating Supply
115,571 WBAHIA
Total Supply
115,571 WBAHIA
Max Supply
0 WBAHIA

Wrapped Esporte Clube Bahia (Kayen) Market Cap

Market Cap
GBP 41,574
8.28%

Fully Diluted
Market Cap

GBP 41,574
6.18%

Wrapped Esporte Clube Bahia (Kayen) Price Yesterday

Yesterday's Low / High
GBP 0.33866297 / GBP 0.33894094
Yesterday's Open / Close
GBP 0.33894094 / GBP 0.33866297
Yesterday's Change
6.18%
Yesterday's Volume
GBP 18.883336

Wrapped Esporte Clube Bahia (Kayen) Price History

7d Low / 7d High
GBP 0.37822656 / GBP 0.47023609
30d Low / 30d High
GBP 0.32117504 / GBP 0.33996986
90d Low / 90d High
GBP 0.30302931 / GBP 0.34071514
52 Week Low / 52 Week High
GBP 0.29818023 / GBP 0.3709589
All Time HighNov 18, 2024 (4 days ago)
GBP 0.377165
5.63%
All Time LowNov 3, 2024 (19 days ago)
GBP 0.229933
54.80%

Data provided by Coingecko API

WBAHIA to GBP converter

Wrapped Esporte Clube Bahia (Kayen)
Wrapped Esporte Clube Bahia (Kayen)WBAHIA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Esporte Clube Bahia (Kayen) Price Chart (WBAHIA to GBP)

WBAHIAGBP by TradingView

Wrapped Esporte Clube Bahia (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Esporte Clube Bahia (Kayen) Historical Price Data (GBP)

Date
11/22/2024
GBP 0.324159
GBP 0
GBP 0.33997
GBP 0.321761
11/21/2024
GBP 0.309541
GBP 0.324159
GBP 0.325546
GBP 0.303029
11/20/2024
GBP 0.327766
GBP 0.309541
GBP 0.327766
GBP 0.307413
11/19/2024
GBP 0.345954
GBP 0.327766
GBP 0.370959
GBP 0.321545
11/18/2024
GBP 0.301223
GBP 0.345954
GBP 0.356739
GBP 0.301223
11/17/2024
GBP 0.327273
GBP 0.301223
GBP 0.327273
GBP 0.299585
11/16/2024
GBP 0.299229
GBP 0.327273
GBP 0.329133
GBP 0.29818

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 18 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,627
0.05%
Market CapGBP 1.95T
VolumeGBP 65.19B
2
GBP 3,371.67
0.13%
Market CapGBP 405.98B
VolumeGBP 38.92B
4
GBP 258.87
0.23%
Market CapGBP 122.88B
VolumeGBP 8.88B
5
GBP 668.69
6.32%
Market CapGBP 97.54B
VolumeGBP 2.85B
6
GBP 1.54
10.27%
Market CapGBP 88.11B
VolumeGBP 21.93B
7
GBP 0.462819
18.63%
Market CapGBP 67.96B
VolumeGBP 24.03B

Data provided by Coingecko API

More Cryptocurrencies

6121
GBP 0.00004157
8.68%
Market CapGBP 41,564
VolumeGBP 729
6122
GBP 0.00000006
33.81%
Market CapGBP 41,563
VolumeGBP 3,969
6123
GBP 0.0004641
13.26%
Market CapGBP 41,328
VolumeGBP 0
6125
GBP 0.00005492
3.33%
Market CapGBP 41,195
VolumeGBP 2,639
Market CapGBP 41,142
VolumeGBP 22

Data provided by Coingecko API