Wrapped Millonarios FC (Kayen) (WMFC) Live Price

Wrapped Millonarios FC (Kayen) logo
WMFCWrapped Millonarios FC (Kayen)
JPY 8.07 -12.89%
Market Cap
JPY 5.03M
12.89%
Volume (24)
JPY 1,008
2.30%
Circulating Supply
623,812 WMFC
Issue Date
-

Data provided by Coingecko API

WMFC price Statistics

Wrapped Millonarios FC (Kayen) Price Today

Wrapped Millonarios FC (Kayen) Price
JPY 8.07

Price Change

JPY -1.1934405
12.89%
24h Low / 24h High
JPY 8.07 / JPY 9.53

Trading Volume

JPY 1,008.25
2.30%
Volume / Market Cap
0.00020035459
Market Dominance
<0.000001%
Market Rank
#7526

Wrapped Millonarios FC (Kayen) Supply

Circulating Supply
623,812 WMFC
Total Supply
623,812 WMFC
Max Supply
0 WMFC

Wrapped Millonarios FC (Kayen) Market Cap

Market Cap
JPY 5,032,328
12.89%

Fully Diluted
Market Cap

JPY 5,032,328
4.24%

Wrapped Millonarios FC (Kayen) Price Yesterday

Yesterday's Low / High
JPY 8.3262891 / JPY 8.5224773
Yesterday's Open / Close
JPY 8.3262891 / JPY 8.5224773
Yesterday's Change
4.21%
Yesterday's Volume
JPY 1,040.6458

Wrapped Millonarios FC (Kayen) Price History

7d Low / 7d High
JPY 0.0537277 / JPY 0.070588419
30d Low / 30d High
JPY 8.3262891 / JPY 10.223169
90d Low / 90d High
JPY 8.3262891 / JPY 10.926946
52 Week Low / 52 Week High
JPY 8.3262891 / JPY 10.926946
All Time HighDec 4, 2024 (2 months ago)
JPY 20.25
59.91%
All Time LowFeb 3, 2025 (0 days ago)
JPY 8.07
0.65%

Data provided by Coingecko API

WMFC to JPY converter

Wrapped Millonarios FC (Kayen)
Wrapped Millonarios FC (Kayen)WMFC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Millonarios FC (Kayen) Price Chart (WMFC to JPY)

WMFCJPY by TradingView

Wrapped Millonarios FC (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Millonarios FC (Kayen) Historical Price Data (JPY)

Date
2/2/2025
JPY 9.691419
JPY 0
JPY 9.800007
JPY 8.326289
2/1/2025
JPY 10.502104
JPY 9.691419
JPY 10.603233
JPY 9.812494
1/31/2025
JPY 10.474625
JPY 10.502104
JPY 10.926946
JPY 10.360404
1/30/2025
JPY 9.637924
JPY 10.474625
JPY 10.760669
JPY 9.563841
1/29/2025
JPY 9.279428
JPY 9.637924
JPY 9.816958
JPY 9.279428
1/28/2025
JPY 10.145584
JPY 9.279428
JPY 10.369806
JPY 9.485644
1/27/2025
JPY 10.547095
JPY 10.145584
JPY 10.547095
JPY 9.417267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 16 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,229
6.57%
Market CapJPY 1.85T
VolumeJPY 82.93B
2
JPY 2,481.55
19.99%
Market CapJPY 299.9B
VolumeJPY 78.33B
4
JPY 2.17
24.19%
Market CapJPY 125.3B
VolumeJPY 24.58B
5
JPY 193.28
8.09%
Market CapJPY 94.28B
VolumeJPY 14.54B
6
JPY 546.58
16.68%
Market CapJPY 79.8B
VolumeJPY 3.06B
8
JPY 0.225963
24.83%
Market CapJPY 33.54B
VolumeJPY 8.87B

Data provided by Coingecko API

More Cryptocurrencies

7511
JPY 0.00050819
4.32%
Market CapJPY 5.05M
VolumeJPY 139,116
7524
Market CapJPY 4.99M
VolumeJPY 24,633
7525
JPY 0.00503429
8.24%
Market CapJPY 5.03M
VolumeJPY 551
7527
JPY 1.83
16.59%
Market CapJPY 5.02M
VolumeJPY 2,675
Market CapJPY 5.02M
VolumeJPY 1.4M

Data provided by Coingecko API