Wrapped Tottenham Hotspur (Kayen) (WSPURS) Live Price

Wrapped Tottenham Hotspur (Kayen) logo
WSPURSWrapped Tottenham Hotspur (Kayen)
JPY 81.24 -0.15%
Market Cap
JPY 16.27M
0.06%
Volume (24)
JPY 1,321,907
5.39%
Circulating Supply
200,239 WSPURS
Issue Date
-

Data provided by Coingecko API

WSPURS price Statistics

Wrapped Tottenham Hotspur (Kayen) Price Today

Wrapped Tottenham Hotspur (Kayen) Price
JPY 81.24

Price Change

JPY -0.11808942
0.15%
24h Low / 24h High
JPY 79.72 / JPY 83.39

Trading Volume

JPY 1,321,907
5.39%
Volume / Market Cap
0.081260347
Market Dominance
0.0000037659264%
Market Rank
#6014

Wrapped Tottenham Hotspur (Kayen) Supply

Circulating Supply
200,239 WSPURS
Total Supply
200,239 WSPURS
Max Supply
0 WSPURS

Wrapped Tottenham Hotspur (Kayen) Market Cap

Market Cap
JPY 16,267,553
0.06%

Fully Diluted
Market Cap

JPY 16,267,553
0.79%

Wrapped Tottenham Hotspur (Kayen) Price Yesterday

Yesterday's Low / High
JPY 81.446614 / JPY 82.332346
Yesterday's Open / Close
JPY 81.446614 / JPY 82.332346
Yesterday's Change
0.79%
Yesterday's Volume
JPY 2,747,298.2

Wrapped Tottenham Hotspur (Kayen) Price History

7d Low / 7d High
JPY 0.52463918 / JPY 0.58251119
30d Low / 30d High
JPY 79.21626 / JPY 86.802662
90d Low / 90d High
JPY 78.614531 / JPY 86.802662
52 Week Low / 52 Week High
JPY 78.614531 / JPY 86.802662
All Time HighNov 5, 2024 (4 months ago)
JPY 267.97
70.07%
All Time LowMar 11, 2025 (21 days ago)
JPY 77.66
3.26%

Data provided by Coingecko API

WSPURS to JPY converter

Wrapped Tottenham Hotspur (Kayen)
Wrapped Tottenham Hotspur (Kayen)WSPURS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Tottenham Hotspur (Kayen) Price Chart (WSPURS to JPY)

WSPURSJPY by TradingView

Wrapped Tottenham Hotspur (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Tottenham Hotspur (Kayen) Historical Price Data (JPY)

Date
3/31/2025
JPY 80.695813
JPY 0
JPY 86.802662
JPY 79.971901
3/30/2025
JPY 79.335716
JPY 80.695813
JPY 81.761262
JPY 78.614531
3/29/2025
JPY 81.362512
JPY 79.335716
JPY 81.362512
JPY 78.995218
3/28/2025
JPY 83.865647
JPY 81.362512
JPY 84.483628
JPY 80.283337
3/27/2025
JPY 85.907063
JPY 83.865647
JPY 86.332368
JPY 83.910026
3/26/2025
JPY 83.567187
JPY 85.907063
JPY 85.750268
JPY 83.440492
3/25/2025
JPY 83.857608
JPY 83.567187
JPY 84.802741
JPY 83.375389

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

9 hours, 0 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,317
0.98%
Market CapJPY 1.67T
VolumeJPY 24.52B
2
JPY 1,887.39
2.52%
Market CapJPY 227.11B
VolumeJPY 15.24B
4
JPY 2.16
2.04%
Market CapJPY 125.11B
VolumeJPY 4.24B
5
JPY 620.58
2.50%
Market CapJPY 90.45B
VolumeJPY 1.11B
6
JPY 127.79
0.77%
Market CapJPY 65.17B
VolumeJPY 3.47B
8
JPY 0.171828
3.22%
Market CapJPY 25.48B
VolumeJPY 1.23B

Data provided by Coingecko API

More Cryptocurrencies

6002
JPY 0.00001753
10.65%
Market CapJPY 16.33M
VolumeJPY 187,453
5999
JPY 0.02629954
1.36%
Market CapJPY 16.3M
VolumeJPY 165,084
6003
JPY 0.01637016
0%
Market CapJPY 16.22M
VolumeJPY 5.58M
6004
JPY 0.00000002
0%
Market CapJPY 16.39M
VolumeJPY 6,936
6010
JPY 0.127603
0.33%
Market CapJPY 16.23M
VolumeJPY 910

Data provided by Coingecko API