Wrapped Tottenham Hotspur (Kayen) (WSPURS) Live Price

Wrapped Tottenham Hotspur (Kayen) logo
WSPURSWrapped Tottenham Hotspur (Kayen)
0.772103 -5.56%
Market Cap
€114,559
5.87%
Volume (24)
13,332
2.22%
Circulating Supply
148,373 WSPURS
Issue Date
-

Data provided by Coingecko API

WSPURS price Statistics

Wrapped Tottenham Hotspur (Kayen) Price Today

Wrapped Tottenham Hotspur (Kayen) Price
€0.772103

Price Change

€-0.045421457
5.56%
24h Low / 24h High
€0.770792 / €0.852452

Trading Volume

€13,331.64
2.22%
Volume / Market Cap
0.11637357
Market Dominance
0.0000035485864%
Market Rank
#6101

Wrapped Tottenham Hotspur (Kayen) Supply

Circulating Supply
148,373 WSPURS
Total Supply
148,373 WSPURS
Max Supply
0 WSPURS

Wrapped Tottenham Hotspur (Kayen) Market Cap

Market Cap
€114,559
5.87%

Fully Diluted
Market Cap

€114,559
4.92%

Wrapped Tottenham Hotspur (Kayen) Price Yesterday

Yesterday's Low / High
€0.80668644 / €0.81744322
Yesterday's Open / Close
€0.80668644 / €0.81744322
Yesterday's Change
4.92%
Yesterday's Volume
€23,416.061

Wrapped Tottenham Hotspur (Kayen) Price History

7d Low / 7d High
€0.76151257 / €0.94072694
30d Low / 30d High
€0.76690366 / €0.89622961
90d Low / 90d High
€0.72831797 / €0.89622961
52 Week Low / 52 Week High
€0.72831797 / €0.89622961
All Time HighNov 28, 2024 (2 months ago)
€1.65
52.78%
All Time LowFeb 3, 2025 (13 days ago)
€0.716023
8.60%

Data provided by Coingecko API

WSPURS to EUR converter

Wrapped Tottenham Hotspur (Kayen)
Wrapped Tottenham Hotspur (Kayen)WSPURS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped Tottenham Hotspur (Kayen) Price Chart (WSPURS to EUR)

WSPURSEUR by TradingView

Wrapped Tottenham Hotspur (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Tottenham Hotspur (Kayen) Historical Price Data (EUR)

Date
2/15/2025
€0.807137
€0
€0.89623
€0.773169
2/14/2025
€0.73077
€0.807137
€0.807203
€0.728426
2/13/2025
€0.764819
€0.73077
€0.768894
€0.728318
2/12/2025
€0.785687
€0.764819
€0.785687
€0.744029
2/11/2025
€0.794284
€0.785687
€0.813409
€0.781695
2/10/2025
€0.792177
€0.794284
€0.809383
€0.785281
2/9/2025
€0.794207
€0.792177
€0.81974
€0.788051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 18 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,325
0.19%
Market Cap€1.93T
Volume€13.8B
2
2,710.49
0.24%
Market Cap€326.58B
Volume€8.46B
3
2.76
1.17%
Market Cap€159.57B
Volume€3.25B
5
667.02
1.68%
Market Cap€97.32B
Volume€881.74M
6
193.66
0.34%
Market Cap€94.47B
Volume€1.76B
8
0.27
2.46%
Market Cap€40.02B
Volume€1.17B

Data provided by Coingecko API

More Cryptocurrencies

6102
0.00310454
12.81%
Market Cap€114,466
Volume€223,083
6103
0.24
1.53%
Market Cap€114,295
Volume€3,323
6104
Market Cap€114,242
Volume€451
6105
0.00001184
0%
Market Cap€114,801
Volume€5
6106
0.0000114
1.30%
Market Cap€113,987
Volume€62
6107
0.01
0.22%
Market Cap€113,773
Volume€7
6108
0.02
12.10%
Market Cap€113,559
Volume€260
6110
0.00011331
6.14%
Market Cap€113,302
Volume€1,983
6109
0.00011922
0.20%
Market Cap€113,006
Volume€125,463
6111
0.00018834
0.03%
Market Cap€113,000
Volume€968
6115
0.00112808
1.06%
Market Cap€112,984
Volume€7
6112
0.00067737
4.98%
Market Cap€112,936
Volume€135
6113
0.00001167
0%
Market Cap€113,697
Volume€12
6114
0.15
1.22%
Market Cap€112,787
Volume€66
6116
Market Cap€112,621
Volume€319
6118
0.00041765
1.86%
Market Cap€112,523
Volume€3,735
6117
0.11
12.73%
Market Cap€112,442
Volume€2,184
6122
Market Cap€112,438
Volume€81
6119
0.00237537
0.35%
Market Cap€112,377
Volume€2
6120
0.00271365
0%
Market Cap€114,965
Volume€47
6121
0.00011562
0.57%
Market Cap€112,241
Volume€1
6123
0.00049687
1.12%
Market Cap€112,138
Volume€18
6124
0.00012217
0.44%
Market Cap€112,136
Volume€10
6125
0
38.27%
Market Cap€112,058
Volume€39,851
6126
0.00011194
10.73%
Market Cap€111,937
Volume€1,820
6127
0.00001119
0.67%
Market Cap€111,901
Volume€14
6128
0.00014304
0%
Market Cap€114,433
Volume€4
6129
0.00001118
0.26%
Market Cap€111,825
Volume€167
6130
2,436.45
0.09%
Market Cap€111,791
Volume€584
6131
0.01
0.30%
Market Cap€111,704
Volume€15
6134
0.00011281
5.31%
Market Cap€111,667
Volume€1,995
Market Cap€111,575
Volume€377
6133
0.00156676
0.19%
Market Cap€111,336
Volume€30
6135
0.00132083
1.12%
Market Cap€110,908
Volume€765
6143
0.00011069
15.99%
Market Cap€110,693
Volume€4,397
6136
0.04
0.26%
Market Cap€110,594
Volume€2
6140
0.00011055
0.70%
Market Cap€110,541
Volume€1,054
6137
0.00181578
5.67%
Market Cap€110,262
Volume€37,277
6139
0.00050231
0.67%
Market Cap€110,193
Volume€27
Market Cap€110,188
Volume€5,100
Market Cap€109,937
Volume€0
6142
0.00011035
5.59%
Market Cap€109,821
Volume€7,611
6144
0.00000033
0%
Market Cap€110,465
Volume€0
6145
0.00032928
0%
Market Cap€110,374
Volume€2
6146
0.00003626
0.30%
Market Cap€109,584
Volume€0
6147
0.00085201
0%
Market Cap€109,029
Volume€1,210
6148
0.00013152
0.55%
Market Cap€109,032
Volume€2,604
6149
0.00025891
12.69%
Market Cap€108,920
Volume€46,995
6151
6.04
11.88%
Market Cap€108,719
Volume€3,361
6150
0.00010863
1.08%
Market Cap€108,631
Volume€49,544
6152
0.00000109
0.11%
Market Cap€108,614
Volume€112
6153
0.00010864
0.16%
Market Cap€108,607
Volume€132
6154
0.00015781
0%
Market Cap€109,132
Volume€123
6155
0.00000026
7.55%
Market Cap€108,337
Volume€44,590
Market Cap€108,264
Volume€739
6159
0.00010849
4.84%
Market Cap€108,055
Volume€1,121
6157
0.00000026
11.57%
Market Cap€107,989
Volume€1,589
6158
0.00120171
5.41%
Market Cap€107,829
Volume€1,677
6160
0.0003232
0.18%
Market Cap€107,448
Volume€162
6161
0.00019298
0.42%
Market Cap€107,417
Volume€1
6162
0.00000025
0%
Market Cap€104,326
Volume€0
6163
0.00010717
2.03%
Market Cap€107,220
Volume€2,307
6164
0.00013476
16.56%
Market Cap€107,202
Volume€3,466
6165
0.00010717
2.75%
Market Cap€107,169
Volume€30
6166
0.00010695
0%
Market Cap€106,953
Volume€21
6167
0.0001728
13.27%
Market Cap€106,941
Volume€370
6168
0.00010785
10.84%
Market Cap€106,875
Volume€1,180
6169
0.06
0.04%
Market Cap€106,846
Volume€52,807
6170
0.00011051
19.83%
Market Cap€106,757
Volume€2,263
6171
0.00000011
0%
Market Cap€106,811
Volume€551
6175
0.00011378
0.85%
Market Cap€106,609
Volume€138,830
6172
0.0008529
8.73%
Market Cap€106,606
Volume€98
6173
0.00011207
29.51%
Market Cap€106,463
Volume€18,258
Market Cap€106,433
Volume€52,577
6176
0.00010685
78.29%
Market Cap€106,282
Volume€15,566
6177
0.00072276
11.26%
Market Cap€106,272
Volume€11,004
6178
0.00047828
2.31%
Market Cap€106,203
Volume€199
6179
Market Cap€106,177
Volume€176
6180
0.00010608
0.46%
Market Cap€106,082
Volume€1,255
6181
0.00010604
0.42%
Market Cap€106,044
Volume€177
6188
Market Cap€106,044
Volume€359
6182
0.00000106
1.17%
Market Cap€106,004
Volume€219
6183
0.00029237
0.17%
Market Cap€105,932
Volume€119,405
6184
0.00010593
2.10%
Market Cap€105,926
Volume€376
6187
0.00010963
6.62%
Market Cap€105,897
Volume€535
6185
0.00010589
0.15%
Market Cap€105,888
Volume€59
6186
0.00010583
4.24%
Market Cap€105,820
Volume€327
6189
0.11
1.57%
Market Cap€105,740
Volume€90
6190
0.00169177
5.62%
Market Cap€105,680
Volume€3,587
6191
Market Cap€107,586
Volume€154
6192
0.0001056
3.75%
Market Cap€105,611
Volume€3,170
6193
0.00010518
4.15%
Market Cap€105,460
Volume€342
6194
0.00275356
3.83%
Market Cap€105,446
Volume€2,686
6195
0.00010643
12.97%
Market Cap€105,415
Volume€2,762
6196
0.00001054
5.48%
Market Cap€105,362
Volume€204
6197
0.00429168
4.46%
Market Cap€105,162
Volume€799
6198
0.01
2.71%
Market Cap€105,126
Volume€287
6199
Market Cap€105,075
Volume€530
6200
0.00487897
0.06%
Market Cap€105,073
Volume€2,389
6102
0.00310454
12.81%
Market Cap€114,466
Volume€223,083
6103
0.24
1.53%
Market Cap€114,295
Volume€3,323

Data provided by Coingecko API