Wrapped Tottenham Hotspur (Kayen) (WSPURS) Live Price

Wrapped Tottenham Hotspur (Kayen) logo
WSPURSWrapped Tottenham Hotspur (Kayen)
JPY 59.5 -7.92%
Market Cap
JPY 9.18M
7.63%
Volume (24)
JPY 412,387
0.26%
Circulating Supply
154,205 WSPURS
Issue Date
-

Data provided by Coingecko API

WSPURS price Statistics

Wrapped Tottenham Hotspur (Kayen) Price Today

Wrapped Tottenham Hotspur (Kayen) Price
JPY 59.5

Price Change

JPY -5.1155867
7.92%
24h Low / 24h High
JPY 59.08 / JPY 64.97

Trading Volume

JPY 412,387
0.26%
Volume / Market Cap
0.044929511
Market Dominance
0.0000014895684%
Market Rank
#8337

Wrapped Tottenham Hotspur (Kayen) Supply

Circulating Supply
154,205 WSPURS
Total Supply
154,205 WSPURS
Max Supply
0 WSPURS

Wrapped Tottenham Hotspur (Kayen) Market Cap

Market Cap
JPY 9,178,533
7.63%

Fully Diluted
Market Cap

JPY 9,178,533
8.20%

Wrapped Tottenham Hotspur (Kayen) Price Yesterday

Yesterday's Low / High
JPY 64.756408 / JPY 64.923388
Yesterday's Open / Close
JPY 64.923388 / JPY 64.756408
Yesterday's Change
8.24%
Yesterday's Volume
JPY 48,605.758

Wrapped Tottenham Hotspur (Kayen) Price History

7d Low / 7d High
JPY 0.40084682 / JPY 0.45018785
30d Low / 30d High
JPY 64.283012 / JPY 65.336157
90d Low / 90d High
JPY 64.283012 / JPY 66.613471
52 Week Low / 52 Week High
JPY 63.93646 / JPY 66.613471
All Time HighNov 5, 2024 (10 months ago)
JPY 267.97
77.80%
All Time LowSep 22, 2025 (0 days ago)
JPY 59.08
0.71%

Data provided by Coingecko API

WSPURS to JPY converter

Wrapped Tottenham Hotspur (Kayen)
Wrapped Tottenham Hotspur (Kayen)WSPURS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Tottenham Hotspur (Kayen) Price Chart (WSPURS to JPY)

WSPURSJPY by TradingView

Wrapped Tottenham Hotspur (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Tottenham Hotspur (Kayen) Historical Price Data (JPY)

Date
9/21/2025
JPY 64.404345
JPY 0
JPY 65.336157
JPY 64.283012
9/20/2025
JPY 64.937409
JPY 64.404345
JPY 65.787521
JPY 64.575017
9/19/2025
JPY 66.222966
JPY 64.937409
JPY 66.613471
JPY 64.869681
9/18/2025
JPY 65.272336
JPY 66.222966
JPY 66.198145
JPY 64.649729
9/17/2025
JPY 65.517663
JPY 65.272336
JPY 66.013499
JPY 63.93646
9/16/2025
JPY 65.922923
JPY 65.517663
JPY 65.922923
JPY 64.155108
9/15/2025
JPY 65.834512
JPY 65.922923
JPY 66.49016
JPY 64.253584

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

4 hours, 50 minutes and 52 seconds

Explore Our Other Products for WSPURS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,538
2.56%
Market CapJPY 2.24T
VolumeJPY 63.79B
2
JPY 4,156.82
7.49%
Market CapJPY 502.04B
VolumeJPY 50.13B
4
JPY 2.84
4.95%
Market CapJPY 169.61B
VolumeJPY 9.06B
5
JPY 986.77
6.16%
Market CapJPY 137.36B
VolumeJPY 3.55B
6
JPY 219.47
7.82%
Market CapJPY 119.28B
VolumeJPY 11.48B
8
JPY 0.238011
9.81%
Market CapJPY 35.96B
VolumeJPY 4.88B

Data provided by Coingecko API

More Cryptocurrencies

8334
JPY 0.00921086
12.16%
Market CapJPY 9.21M
VolumeJPY 1.72M
8328
JPY 0.00957686
8.16%
Market CapJPY 9.21M
VolumeJPY 99,785
8335
JPY 0.00919862
11.64%
Market CapJPY 9.2M
VolumeJPY 1.22M
8338
JPY 0.00001517
0.13%
Market CapJPY 9.17M
VolumeJPY 1.68M
8339
JPY 0.01292134
0.09%
Market CapJPY 9.19M
VolumeJPY 23,238

Data provided by Coingecko API