Wrapped Tottenham Hotspur (Kayen) (WSPURS) Live Price

Wrapped Tottenham Hotspur (Kayen) logo
WSPURSWrapped Tottenham Hotspur (Kayen)
JPY 123.44 -5.86%
Market Cap
JPY 18.31M
5.87%
Volume (24)
JPY 2,131,348
2.22%
Circulating Supply
148,373 WSPURS
Issue Date
-

Data provided by Coingecko API

WSPURS price Statistics

Wrapped Tottenham Hotspur (Kayen) Price Today

Wrapped Tottenham Hotspur (Kayen) Price
JPY 123.44

Price Change

JPY -7.6842854
5.86%
24h Low / 24h High
JPY 123.2 / JPY 136.28

Trading Volume

JPY 2,131,348
2.22%
Volume / Market Cap
0.11637336
Market Dominance
0.0000035402178%
Market Rank
#6101

Wrapped Tottenham Hotspur (Kayen) Supply

Circulating Supply
148,373 WSPURS
Total Supply
148,373 WSPURS
Max Supply
0 WSPURS

Wrapped Tottenham Hotspur (Kayen) Market Cap

Market Cap
JPY 18,314,741
5.87%

Fully Diluted
Market Cap

JPY 18,314,741
4.90%

Wrapped Tottenham Hotspur (Kayen) Price Yesterday

Yesterday's Low / High
JPY 128.93486 / JPY 130.65414
Yesterday's Open / Close
JPY 128.93486 / JPY 130.65414
Yesterday's Change
4.90%
Yesterday's Volume
JPY 3,742,651.9

Wrapped Tottenham Hotspur (Kayen) Price History

7d Low / 7d High
JPY 0.76151257 / JPY 0.94072694
30d Low / 30d High
JPY 122.56937 / JPY 143.29526
90d Low / 90d High
JPY 116.50072 / JPY 143.29526
52 Week Low / 52 Week High
JPY 116.50072 / JPY 143.29526
All Time HighNov 5, 2024 (3 months ago)
JPY 267.97
53.62%
All Time LowFeb 3, 2025 (13 days ago)
JPY 114.1
8.93%

Data provided by Coingecko API

WSPURS to JPY converter

Wrapped Tottenham Hotspur (Kayen)
Wrapped Tottenham Hotspur (Kayen)WSPURS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Tottenham Hotspur (Kayen) Price Chart (WSPURS to JPY)

WSPURSJPY by TradingView

Wrapped Tottenham Hotspur (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Tottenham Hotspur (Kayen) Historical Price Data (JPY)

Date
2/15/2025
JPY 129.050552
JPY 0
JPY 143.295261
JPY 123.619424
2/14/2025
JPY 116.958318
JPY 129.050552
JPY 129.077034
JPY 116.586018
2/13/2025
JPY 122.555994
JPY 116.958318
JPY 123.312646
JPY 116.500723
2/12/2025
JPY 124.373542
JPY 122.555994
JPY 124.639476
JPY 119.46525
2/11/2025
JPY 124.146579
JPY 124.373542
JPY 127.359686
JPY 123.48503
2/10/2025
JPY 124.042975
JPY 124.146579
JPY 126.63163
JPY 123.081923
2/9/2025
JPY 124.100689
JPY 124.042975
JPY 128.09051
JPY 122.74526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 28 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,282
0.33%
Market CapJPY 1.93T
VolumeJPY 11.48B
2
JPY 2,709.54
0.14%
Market CapJPY 326.62B
VolumeJPY 8.56B
3
JPY 2.76
1.39%
Market CapJPY 159.61B
VolumeJPY 3.26B
5
JPY 666.66
1.43%
Market CapJPY 97.27B
VolumeJPY 879.02M
6
JPY 193.68
0.47%
Market CapJPY 94.59B
VolumeJPY 1.74B
8
JPY 0.270475
2.77%
Market CapJPY 40.06B
VolumeJPY 1.18B

Data provided by Coingecko API

More Cryptocurrencies

6103
JPY 0.01829107
0.71%
Market CapJPY 18.29M
VolumeJPY 194,364
6104
Market CapJPY 18.26M
VolumeJPY 72,164
6105
JPY 0.00190706
0%
Market CapJPY 18.48M
VolumeJPY 857
6106
JPY 37.91
1.53%
Market CapJPY 18.23M
VolumeJPY 528,139
6100
JPY 0.00182232
1.46%
Market CapJPY 18.22M
VolumeJPY 9,903
6107
JPY 1.58
0.18%
Market CapJPY 18.19M
VolumeJPY 1,179
6108
JPY 2.45
12.07%
Market CapJPY 18.15M
VolumeJPY 41,520
6109
JPY 0.069403
0.34%
Market CapJPY 18.14M
VolumeJPY 405,276
6110
JPY 0.0190288
0.39%
Market CapJPY 18.11M
VolumeJPY 19.98M
6111
JPY 0.03010368
0.02%
Market CapJPY 18.06M
VolumeJPY 154,668
6112
JPY 0.108224
5.15%
Market CapJPY 18.04M
VolumeJPY 21,593
6113
JPY 0.00187458
0%
Market CapJPY 18.26M
VolumeJPY 1,954
6114
JPY 0.180256
1.11%
Market CapJPY 18.04M
VolumeJPY 1,140
6115
JPY 23.82
1.23%
Market CapJPY 18.03M
VolumeJPY 10,573
6116
JPY 0.01802553
6.56%
Market CapJPY 18.02M
VolumeJPY 315,492
6117
Market CapJPY 18M
VolumeJPY 51,058
6118
JPY 17.99
13.06%
Market CapJPY 17.99M
VolumeJPY 358,144
6119
JPY 0.066731
1.80%
Market CapJPY 17.98M
VolumeJPY 596,676
6120
Market CapJPY 17.98M
VolumeJPY 12,955
6121
JPY 0.379662
0.38%
Market CapJPY 17.96M
VolumeJPY 336
6122
JPY 0.431417
0%
Market CapJPY 18.28M
VolumeJPY 7,504
6123
JPY 0.079417
1.13%
Market CapJPY 17.92M
VolumeJPY 2,955
6124
JPY 0.01789117
10.75%
Market CapJPY 17.89M
VolumeJPY 290,869
6125
JPY 0.00178858
0.70%
Market CapJPY 17.89M
VolumeJPY 2,216
6126
JPY 0.02274246
0%
Market CapJPY 18.19M
VolumeJPY 638
6127
JPY 389,424
0.09%
Market CapJPY 17.87M
VolumeJPY 93,353
6128
JPY 2.1
0.30%
Market CapJPY 17.86M
VolumeJPY 2,377
6129
JPY 0.01945414
1.12%
Market CapJPY 17.86M
VolumeJPY 1,668
6130
JPY 0.01839405
0.59%
Market CapJPY 17.86M
VolumeJPY 227
6131
Market CapJPY 17.84M
VolumeJPY 60,232
6132
JPY 0.0017833
0.10%
Market CapJPY 17.83M
VolumeJPY 26,685
6133
JPY 0.250419
0.16%
Market CapJPY 17.8M
VolumeJPY 4,802
6134
JPY 0.01794306
4.70%
Market CapJPY 17.76M
VolumeJPY 317,261
6135
JPY 6.42
0.24%
Market CapJPY 17.69M
VolumeJPY 240
6136
JPY 0.210085
1.62%
Market CapJPY 17.63M
VolumeJPY 121,731
6137
JPY 0.080258
0.67%
Market CapJPY 17.61M
VolumeJPY 4,291
6138
JPY 0.04136849
12.43%
Market CapJPY 17.58M
VolumeJPY 7.51M
6139
JPY 0.01758459
1.23%
Market CapJPY 17.58M
VolumeJPY 176,517
6140
JPY 0.01756617
16.70%
Market CapJPY 17.57M
VolumeJPY 706,343
6141
JPY 0.00000002
0.10%
Market CapJPY 17.57M
VolumeJPY 76
6142
JPY 0.289909
5.54%
Market CapJPY 17.56M
VolumeJPY 5.95M
6143
JPY 0.00005496
0%
Market CapJPY 18.19M
VolumeJPY 0
6144
JPY 0.052239
0%
Market CapJPY 17.51M
VolumeJPY 261
6145
JPY 0.01745754
0.34%
Market CapJPY 17.49M
VolumeJPY 8.01M
6146
JPY 0.00576994
0.79%
Market CapJPY 17.44M
VolumeJPY 1
6147
JPY 0.136225
0%
Market CapJPY 17.43M
VolumeJPY 193,436
6148
JPY 0.02097628
8.97%
Market CapJPY 17.39M
VolumeJPY 469,657
Market CapJPY 17.37M
VolumeJPY 839,455
6150
JPY 965.19
11.92%
Market CapJPY 17.37M
VolumeJPY 537,079
6153
JPY 0.00017363
0.12%
Market CapJPY 17.36M
VolumeJPY 17,859
6151
JPY 0.01743911
3.93%
Market CapJPY 17.36M
VolumeJPY 1.2M
6152
JPY 0.02565724
0%
Market CapJPY 17.74M
VolumeJPY 20,022
Market CapJPY 17.31M
VolumeJPY 118,179
6155
JPY 0.00004116
7.71%
Market CapJPY 17.3M
VolumeJPY 7.11M
6156
JPY 0.01728066
0.67%
Market CapJPY 17.27M
VolumeJPY 20,920
6157
JPY 0.00004157
11.57%
Market CapJPY 17.27M
VolumeJPY 254,202
6158
JPY 0.01725629
5.34%
Market CapJPY 17.19M
VolumeJPY 178,260
6159
JPY 0.051659
0.16%
Market CapJPY 17.17M
VolumeJPY 25,861
6160
JPY 0.03084467
0.39%
Market CapJPY 17.17M
VolumeJPY 183
6161
JPY 0.00004067
0%
Market CapJPY 17.11M
VolumeJPY 0
6162
JPY 0.01712969
2.78%
Market CapJPY 17.13M
VolumeJPY 4,835
6163
JPY 0.01710062
0%
Market CapJPY 17.1M
VolumeJPY 3,370
6164
JPY 0.02762022
13.23%
Market CapJPY 17.09M
VolumeJPY 59,133
6165
JPY 9.75
0.00%
Market CapJPY 17.08M
VolumeJPY 8.41M
6166
JPY 0.0176348
20.41%
Market CapJPY 17.06M
VolumeJPY 361,041
6167
JPY 0.01705104
2.02%
Market CapJPY 17.05M
VolumeJPY 366,975
6169
JPY 0.02142244
15.87%
Market CapJPY 17.04M
VolumeJPY 550,986
6170
JPY 0.00001708
0%
Market CapJPY 17.08M
VolumeJPY 88,204
6171
JPY 0.136313
8.70%
Market CapJPY 17.04M
VolumeJPY 15,733
6172
JPY 0.01815473
1.29%
Market CapJPY 17.03M
VolumeJPY 22.14M
6173
JPY 0.189826
6.54%
Market CapJPY 17.02M
VolumeJPY 221,379
Market CapJPY 17.01M
VolumeJPY 8.38M
6176
JPY 0.01715711
10.84%
Market CapJPY 17M
VolumeJPY 187,761
6177
JPY 0.00000001
38.28%
Market CapJPY 17M
VolumeJPY 6.37M
6178
JPY 0.0169961
77.44%
Market CapJPY 16.99M
VolumeJPY 2.48M
6175
JPY 0.115507
11.18%
Market CapJPY 16.98M
VolumeJPY 1.76M
6179
JPY 0.076447
2.31%
Market CapJPY 16.97M
VolumeJPY 31,749
6180
Market CapJPY 16.96M
VolumeJPY 28,142
6181
JPY 0.0169553
0.49%
Market CapJPY 16.96M
VolumeJPY 200,580
6186
JPY 0.00016946
1.08%
Market CapJPY 16.95M
VolumeJPY 35,078
6182
JPY 0.0169392
0.68%
Market CapJPY 16.94M
VolumeJPY 28,328
6168
JPY 0.01782681
28.29%
Market CapJPY 16.93M
VolumeJPY 2.9M
6183
JPY 0.01692477
2.00%
Market CapJPY 16.92M
VolumeJPY 82,533
6184
JPY 0.01751972
6.68%
Market CapJPY 16.92M
VolumeJPY 85,513
6185
JPY 0.04672791
0.05%
Market CapJPY 16.92M
VolumeJPY 19.1M
6187
Market CapJPY 16.86M
VolumeJPY 24,138
6188
JPY 0.0168744
1.74%
Market CapJPY 16.88M
VolumeJPY 59,861
6189
JPY 0.01685602
4.09%
Market CapJPY 16.86M
VolumeJPY 25,849
6190
JPY 0.01684276
0.33%
Market CapJPY 16.84M
VolumeJPY 9,385
6191
JPY 0.00168295
5.81%
Market CapJPY 16.84M
VolumeJPY 32,511
6192
JPY 17.55
1.46%
Market CapJPY 16.84M
VolumeJPY 14,437
6193
JPY 0.01683582
4.24%
Market CapJPY 16.83M
VolumeJPY 52,088
6194
JPY 0.26925
5.91%
Market CapJPY 16.82M
VolumeJPY 581,286
6195
JPY 0.686602
4.58%
Market CapJPY 16.81M
VolumeJPY 123,100
6196
Market CapJPY 16.81M
VolumeJPY 65,888
6200
JPY 1.68
2.61%
Market CapJPY 16.81M
VolumeJPY 45,911
6197
JPY 0.01679848
4.24%
Market CapJPY 16.8M
VolumeJPY 504,246
6198
JPY 0.779819
0.08%
Market CapJPY 16.79M
VolumeJPY 381,847
6199
JPY 0.01692582
13.70%
Market CapJPY 16.77M
VolumeJPY 439,230
6103
JPY 0.01829107
0.71%
Market CapJPY 18.29M
VolumeJPY 194,364
6104
Market CapJPY 18.26M
VolumeJPY 72,164

Data provided by Coingecko API