Wrapped Tottenham Hotspur (Kayen) (WSPURS) Live Price

Wrapped Tottenham Hotspur (Kayen) logo
WSPURSWrapped Tottenham Hotspur (Kayen)
JPY 67.49 -7.25%
Market Cap
JPY 10.44M
6.96%
Volume (24)
JPY 431,947
1.08%
Circulating Supply
153,920 WSPURS
Issue Date
-

Data provided by Coingecko API

WSPURS price Statistics

Wrapped Tottenham Hotspur (Kayen) Price Today

Wrapped Tottenham Hotspur (Kayen) Price
JPY 67.49

Price Change

JPY -5.2720875
7.25%
24h Low / 24h High
JPY 67.83 / JPY 74.22

Trading Volume

JPY 431,947
1.08%
Volume / Market Cap
0.04137339
Market Dominance
0.0000018413018%
Market Rank
#7562

Wrapped Tottenham Hotspur (Kayen) Supply

Circulating Supply
153,920 WSPURS
Total Supply
153,920 WSPURS
Max Supply
0 WSPURS

Wrapped Tottenham Hotspur (Kayen) Market Cap

Market Cap
JPY 10,440,213
6.96%

Fully Diluted
Market Cap

JPY 10,440,213
6.24%

Wrapped Tottenham Hotspur (Kayen) Price Yesterday

Yesterday's Low / High
JPY 71.948026 / JPY 72.73112
Yesterday's Open / Close
JPY 71.948026 / JPY 72.73112
Yesterday's Change
6.70%
Yesterday's Volume
JPY 1,116,175

Wrapped Tottenham Hotspur (Kayen) Price History

7d Low / 7d High
JPY 0.44864839 / JPY 0.51251801
30d Low / 30d High
JPY 70.814546 / JPY 76.132233
90d Low / 90d High
JPY 66.62143 / JPY 76.132233
52 Week Low / 52 Week High
JPY 65.67846 / JPY 76.132233
All Time HighNov 5, 2024 (8 months ago)
JPY 267.97
74.55%
All Time LowJun 22, 2025 (1 months ago)
JPY 59.12
15.37%

Data provided by Coingecko API

WSPURS to JPY converter

Wrapped Tottenham Hotspur (Kayen)
Wrapped Tottenham Hotspur (Kayen)WSPURS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Tottenham Hotspur (Kayen) Price Chart (WSPURS to JPY)

WSPURSJPY by TradingView

Wrapped Tottenham Hotspur (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Tottenham Hotspur (Kayen) Historical Price Data (JPY)

Date
7/28/2025
JPY 72.338852
JPY 0
JPY 76.132233
JPY 70.814546
7/27/2025
JPY 68.652568
JPY 72.338852
JPY 74.577226
JPY 68.652568
7/26/2025
JPY 68.3532
JPY 68.652568
JPY 69.923408
JPY 68.06148
7/25/2025
JPY 67.279946
JPY 68.3532
JPY 68.579234
JPY 66.62143
7/24/2025
JPY 68.624354
JPY 67.279946
JPY 69.371786
JPY 66.920074
7/23/2025
JPY 68.994902
JPY 68.624354
JPY 69.44273
JPY 65.67846
7/22/2025
JPY 69.424308
JPY 68.994902
JPY 69.424308
JPY 67.639435

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 41 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,354
0.63%
Market CapJPY 2.34T
VolumeJPY 43.73B
2
JPY 3,765.67
0.52%
Market CapJPY 454.24B
VolumeJPY 32.98B
3
JPY 3.11
1.05%
Market CapJPY 184.19B
VolumeJPY 6.49B
5
JPY 801.51
2.88%
Market CapJPY 111.65B
VolumeJPY 2.18B
6
JPY 179.92
2.40%
Market CapJPY 96.83B
VolumeJPY 5.99B
9
JPY 0.221179
2.88%
Market CapJPY 33.22B
VolumeJPY 2.38B

Data provided by Coingecko API

More Cryptocurrencies

7566
JPY 0.01072861
20.92%
Market CapJPY 10.46M
VolumeJPY 283,804
Market CapJPY 10.45M
VolumeJPY 529,883
7561
JPY 0.01855038
0.32%
Market CapJPY 10.44M
VolumeJPY 1,288
7563
JPY 26.75
9.96%
Market CapJPY 10.45M
VolumeJPY 22,530
7564
JPY 2.9
4.97%
Market CapJPY 10.43M
VolumeJPY 107,359

Data provided by Coingecko API