Wrapped Tottenham Hotspur (Kayen) (WSPURS) Live Price

Wrapped Tottenham Hotspur (Kayen) logo
WSPURSWrapped Tottenham Hotspur (Kayen)
JPY 158.02+ 0.65%
Market Cap
JPY 23.64M
0.47%
Volume (24)
JPY 1,000,370
3.91%
Circulating Supply
149,631 WSPURS
Issue Date
-

Data provided by Coingecko API

WSPURS price Statistics

Wrapped Tottenham Hotspur (Kayen) Price Today

Wrapped Tottenham Hotspur (Kayen) Price
JPY 158.02

Price Change

JPY 1.014
0.65%
24h Low / 24h High
JPY 156.26 / JPY 162.88

Trading Volume

JPY 1,000,370
3.91%
Volume / Market Cap
0.042309373
Market Dominance
0.0000041424639%
Market Rank
#6017

Wrapped Tottenham Hotspur (Kayen) Supply

Circulating Supply
149,631 WSPURS
Total Supply
149,631 WSPURS
Max Supply
0 WSPURS

Wrapped Tottenham Hotspur (Kayen) Market Cap

Market Cap
JPY 23,644,170
0.47%

Fully Diluted
Market Cap

JPY 23,644,170
0.57%

Wrapped Tottenham Hotspur (Kayen) Price Yesterday

Yesterday's Low / High
JPY 158.65637 / JPY 159.17971
Yesterday's Open / Close
JPY 158.65637 / JPY 159.17971
Yesterday's Change
0.57%
Yesterday's Volume
JPY 1,077,331.7

Wrapped Tottenham Hotspur (Kayen) Price History

7d Low / 7d High
JPY 0.98468565 / JPY 1.1407325
30d Low / 30d High
JPY 156.46474 / JPY 161.61853
90d Low / 90d High
JPY 153.18508 / JPY 176.92201
52 Week Low / 52 Week High
JPY 153.18508 / JPY 176.92201
All Time HighNov 5, 2024 (2 months ago)
JPY 267.97
41.06%
All Time LowJan 28, 2025 (2 days ago)
JPY 151.92
3.97%

Data provided by Coingecko API

WSPURS to JPY converter

Wrapped Tottenham Hotspur (Kayen)
Wrapped Tottenham Hotspur (Kayen)WSPURS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Tottenham Hotspur (Kayen) Price Chart (WSPURS to JPY)

WSPURSJPY by TradingView

Wrapped Tottenham Hotspur (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Tottenham Hotspur (Kayen) Historical Price Data (JPY)

Date
1/30/2025
JPY 157.127054
JPY 0
JPY 161.618534
JPY 156.46474
1/29/2025
JPY 153.185085
JPY 157.127054
JPY 176.922015
JPY 153.185085
1/28/2025
JPY 156.950259
JPY 153.185085
JPY 160.17206
JPY 153.866928
1/27/2025
JPY 161.815054
JPY 156.950259
JPY 162.355433
JPY 153.339749
1/26/2025
JPY 161.310176
JPY 161.815054
JPY 175.772473
JPY 161.310176
1/25/2025
JPY 161.172142
JPY 161.310176
JPY 165.251936
JPY 159.694728
1/24/2025
JPY 162.515988
JPY 161.172142
JPY 168.52237
JPY 159.540878

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 3 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,031
0.89%
Market CapJPY 2.08T
VolumeJPY 41.36B
2
JPY 3,267.97
4.58%
Market CapJPY 393.68B
VolumeJPY 19.3B
3
JPY 3.12
1.06%
Market CapJPY 179.87B
VolumeJPY 4.44B
5
JPY 239.02
3.45%
Market CapJPY 116.28B
VolumeJPY 5.24B
6
JPY 679.33
1.14%
Market CapJPY 99.01B
VolumeJPY 548.59M
8
JPY 0.331996
1.62%
Market CapJPY 49.05B
VolumeJPY 1.29B

Data provided by Coingecko API

More Cryptocurrencies

6013
Market CapJPY 23.8M
VolumeJPY 9,842
6015
JPY 0.00236213
65.67%
Market CapJPY 23.64M
VolumeJPY 1.21M
Market CapJPY 23.66M
VolumeJPY 1M
6016
JPY 0.00859341
1.62%
Market CapJPY 23.59M
VolumeJPY 9.21M
6018
JPY 2.65
3.51%
Market CapJPY 23.59M
VolumeJPY 7.88M

Data provided by Coingecko API