xCMDX_Astrovault (XCMDX) Live Price

xCMDX_Astrovault logo
XCMDXxCMDX_Astrovault
BRL 0.012831 -23.31%
Market Cap
BRL 0
0%
Volume (24)
BRL 383
8.30%
Circulating Supply
0 XCMDX
Issue Date
-

Data provided by Coingecko API

XCMDX price Statistics

xCMDX_Astrovault Price Today

xCMDX_Astrovault Price
BRL 0.01283113

Price Change

BRL -0.0038994019
23.31%
24h Low / 24h High
BRL 0.01284775 / BRL 0.01673053

Trading Volume

BRL 382.89
8.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xCMDX_Astrovault Supply

Circulating Supply
0 XCMDX
Total Supply
0 XCMDX
Max Supply
0 XCMDX

xCMDX_Astrovault Market Cap

Fully Diluted
Market Cap

--

xCMDX_Astrovault Price Yesterday

Yesterday's Low / High
BRL 0.014324122 / BRL 0.014341746
Yesterday's Open / Close
BRL 0.014341746 / BRL 0.014324122
Yesterday's Change
10.48%
Yesterday's Volume
BRL 259.11991

xCMDX_Astrovault Price History

7d Low / 7d High
BRL 0.0022607611 / BRL 0.0032482345
30d Low / 30d High
BRL 0.014168131 / BRL 0.017645595
90d Low / 90d High
BRL 0.014168131 / BRL 0.018530203
52 Week Low / 52 Week High
BRL 0.014168131 / BRL 0.018530203
All Time HighMar 27, 2024 (10 months ago)
BRL 0.195231
93.41%
All Time LowFeb 18, 2025 (0 days ago)
BRL 0.01284775
0.07%

Data provided by Coingecko API

XCMDX to BRL converter

xCMDX_Astrovault
xCMDX_AstrovaultXCMDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xCMDX_Astrovault Price Chart (XCMDX to BRL)

XCMDXBRL by TradingView

xCMDX_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xCMDX_Astrovault Historical Price Data (BRL)

Date
2/17/2025
BRL 0.016667
BRL 0
BRL 0.016807
BRL 0.014168
2/16/2025
BRL 0.017425
BRL 0.016667
BRL 0.01773
BRL 0.016759
2/14/2025
BRL 0.018124
BRL 0
BRL 0.018151
BRL 0.018124
2/13/2025
BRL 0.01842
BRL 0.018124
BRL 0.018449
BRL 0.01783
2/11/2025
BRL 0.017674
BRL 0
BRL 0.017777
BRL 0.017674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 36 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,643
0.01%
Market CapBRL 1.89T
VolumeBRL 28.95B
2
BRL 2,679.88
2.46%
Market CapBRL 322.11B
VolumeBRL 22.84B
3
BRL 2.55
3.37%
Market CapBRL 146.89B
VolumeBRL 4.15B
5
BRL 649.8
3.02%
Market CapBRL 94.53B
VolumeBRL 1.03B
6
BRL 166.69
7.43%
Market CapBRL 81.34B
VolumeBRL 6.81B
8
BRL 0.25
4.53%
Market CapBRL 36.6B
VolumeBRL 1.51B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 549,712
1.23%
Market CapBRL 10.89T
VolumeBRL 91.82B
2
BRL 15,235.15
0.95%
Market CapBRL 1.83T
VolumeBRL 54.97B
3
BRL 15.68
1.57%
Market CapBRL 905.26B
VolumeBRL 17.02B
4
BRL 5.71
0.05%
Market CapBRL 809.9B
VolumeBRL 193.74B
5
BRL 3,850.44
1.93%
Market CapBRL 561.01B
VolumeBRL 6.5B

Data provided by Coingecko API