XDAI (XDAI) Live Price

XDAI logo
XDAIXDAI
INR 86.06 -0.18%
Market Cap
INR 0
0%
Volume (24)
INR 8,735,011
94.48%
Circulating Supply
0 XDAI
Issue Date
-

Data provided by Coingecko API

XDAI price Statistics

XDAI Price Today

XDAI Price
INR 86.06

Price Change

INR -0.15545514
0.18%
24h Low / 24h High
INR 85.64 / INR 86.35

Trading Volume

INR 8,735,011
94.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XDAI Supply

Circulating Supply
0 XDAI
Total Supply
110,526,506.38 XDAI
Max Supply
0 XDAI

XDAI Market Cap

Fully Diluted
Market Cap

INR 9,511,663,600
0.36%

XDAI Price Yesterday

Yesterday's Low / High
INR 85.737609 / INR 85.761028
Yesterday's Open / Close
INR 85.737609 / INR 85.761028
Yesterday's Change
0.36%
Yesterday's Volume
INR 2,886,793

XDAI Price History

7d Low / 7d High
INR 0.98990315 / INR 1.0059767
30d Low / 30d High
INR 85.643061 / INR 86.255786
90d Low / 90d High
INR 85.524845 / INR 86.356539
52 Week Low / 52 Week High
INR 84.86286 / INR 86.356539
All Time HighJan 29, 2023 (2 years ago)
INR 808.46
89.36%
All Time LowSep 9, 2022 (2 years ago)
INR 14.21
505.59%

Data provided by Coingecko API

XDAI to INR converter

XDAI
XDAIXDAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XDAI Price Chart (XDAI to INR)

XDAIINR by TradingView

XDAI Exchanges

Instant crypto to crypto exchange coming soon!

XDAI Historical Price Data (INR)

Date
7/13/2025
INR 86.255708
INR 0
INR 86.255708
INR 85.643061
7/12/2025
INR 85.783671
INR 86.255708
INR 86.263147
INR 85.729455
7/11/2025
INR 85.728454
INR 85.783671
INR 86.356539
INR 85.624829
7/10/2025
INR 85.684671
INR 85.728454
INR 85.719964
INR 85.499334
7/9/2025
INR 85.90363
INR 85.684671
INR 86.153968
INR 84.86286
7/8/2025
INR 85.685751
INR 85.90363
INR 85.913431
INR 85.107903
7/7/2025
INR 85.14606
INR 85.685751
INR 86.22515
INR 85.099217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
65
Last monthGreed
60

Next Update

The next update will happen in:

10 hours, 11 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 121,647
2.57%
Market CapINR 2.42T
VolumeINR 58.9B
2
INR 3,044.78
1.92%
Market CapINR 367.47B
VolumeINR 36.61B
3
INR 2.99
5.96%
Market CapINR 176.77B
VolumeINR 10.05B
5
INR 701.83
1.38%
Market CapINR 102.38B
VolumeINR 1.75B
6
INR 166.89
2.71%
Market CapINR 89.45B
VolumeINR 12.99B
8
INR 0.204534
1.78%
Market CapINR 30.69B
VolumeINR 7.23B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 9,208,876
0.02%
Market CapINR 183.11T
VolumeINR 1.62T
2
INR 211,581
1.24%
Market CapINR 25.54T
VolumeINR 1.09T
3
INR 85.63
0.11%
Market CapINR 13.5T
VolumeINR 3.14T
4
INR 186.64
0.38%
Market CapINR 11.01T
VolumeINR 128.29B
5
INR 55,947
0.70%
Market CapINR 8.16T
VolumeINR 44.68B

Data provided by Coingecko API