Xelis (XEL) Live Price

Xelis logo
XELXelis
6.02+ 0.52%
Market Cap
€11.92M
0.89%
Volume (24)
713,825
0.87%
Circulating Supply
1,979,744 XEL
Issue Date
-

Data provided by Coingecko API

XEL price Statistics

Xelis Price Today

Xelis Price
€6.02

Price Change

€0.03104727
0.52%
24h Low / 24h High
€5.36 / €6.01

Trading Volume

€713,825
0.87%
Volume / Market Cap
0.059889521
Market Dominance
0.00034368257%
Market Rank
#1728

Xelis Supply

Circulating Supply
1,979,744.258 XEL
Total Supply
1,979,744.258 XEL
Max Supply
18,400,000 XEL

Xelis Market Cap

Market Cap
€11,919,030
0.89%

Fully Diluted
Market Cap

€11,919,030
8.62%

Xelis Price Yesterday

Yesterday's Low / High
€5.524686 / €5.5611311
Yesterday's Open / Close
€5.5611311 / €5.524686
Yesterday's Change
8.61%
Yesterday's Volume
€707,679.09

Xelis Price History

7d Low / 7d High
€5.6205598 / €8.2328804
30d Low / 30d High
€5.4526175 / €6.1413515
90d Low / 90d High
€5.4526175 / €7.2643869
52 Week Low / 52 Week High
€5.4526175 / €7.9544444
All Time HighMay 28, 2024 (7 months ago)
€34.13
82.83%
All Time LowOct 18, 2024 (2 months ago)
€2.72
115.52%

Data provided by Coingecko API

XEL to EUR converter

Xelis
XelisXEL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Xelis Price Chart (XEL to EUR)

XELEUR by TradingView

Xelis Exchanges

Instant crypto to crypto exchange coming soon!

Xelis Historical Price Data (EUR)

Date
1/5/2025
€5.966441
€0
€6.061851
€5.452618
1/4/2025
€6.225025
€5.966441
€6.314293
€6.044946
1/3/2025
€7.052872
€6.225025
€7.107733
€6.177777
1/2/2025
€7.223957
€7.052872
€7.294953
€6.306842
1/1/2025
€7.885032
€7.223957
€7.954128
€6.933218
12/31/2024
€7.573069
€7.885032
€7.954444
€7.020542
12/30/2024
€7.252649
€7.573069
€7.720418
€7.107228

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 20 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,962
0.86%
Market Cap€1.95T
Volume€22.6B
2
3,674.61
1.01%
Market Cap€441.13B
Volume€14.06B
3
2.42
1.45%
Market Cap€138.81B
Volume€4.33B
5
715.47
0.64%
Market Cap€104.01B
Volume€466.11M
6
215.66
0.35%
Market Cap€103.92B
Volume€3.18B
7
0.39
0.75%
Market Cap€56.98B
Volume€2.98B

Data provided by Coingecko API

More Cryptocurrencies

1720
0.66
9.87%
Market Cap€11.95M
Volume€3,191
1718
0.00000008
1.47%
Market Cap€11.94M
Volume€89,766
1721
0.58
10.31%
Market Cap€11.92M
Volume€482,864
1722
0.03
2.56%
Market Cap€11.91M
Volume€41,902
1723
2.27
0.20%
Market Cap€11.9M
Volume€17,359

Data provided by Coingecko API