Xelis (XEL) Live Price

Xelis logo
XELXelis
INR 131.27+ 0.88%
Market Cap
INR 473.77M
1.07%
Volume (24)
INR 4,581,575
3.65%
Circulating Supply
3,609,182 XEL
Issue Date
-

Data provided by Coingecko API

XEL price Statistics

Xelis Price Today

Xelis Price
INR 131.27

Price Change

INR 1.14
0.88%
24h Low / 24h High
INR 126.93 / INR 132.67

Trading Volume

INR 4,581,575
3.65%
Volume / Market Cap
0.0096703888
Market Dominance
0.00013551479%
Market Rank
#2272

Xelis Supply

Circulating Supply
3,609,182.413 XEL
Total Supply
3,609,182.413 XEL
Max Supply
18,400,000 XEL

Xelis Market Cap

Market Cap
INR 473,773,610
1.07%

Fully Diluted
Market Cap

INR 473,773,610
2.63%

Xelis Price Yesterday

Yesterday's Low / High
INR 127.82458 / INR 127.98279
Yesterday's Open / Close
INR 127.82458 / INR 127.98279
Yesterday's Change
2.63%
Yesterday's Volume
INR 4,945,357.4

Xelis Price History

7d Low / 7d High
INR 1.4203827 / INR 1.6747246
30d Low / 30d High
INR 127.41539 / INR 133.17815
90d Low / 90d High
INR 126.84618 / INR 137.77434
52 Week Low / 52 Week High
INR 124.43795 / INR 148.52985
All Time HighMay 28, 2024 (1 years ago)
INR 3,087.94
95.75%
All Time LowJun 22, 2025 (2 months ago)
INR 85.73
53.16%

Data provided by Coingecko API

XEL to INR converter

Xelis
XelisXEL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XEL Safely with 3Commas

Use a proven backtested strategy for XEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Xelis Price Chart (XEL to INR)

    XELINR by TradingView

    Xelis Exchanges

    Instant crypto to crypto exchange coming soon!

    Xelis Historical Price Data (INR)

    Date
    8/29/2025
    INR 130.943945
    INR 0
    INR 131.200088
    INR 127.41539
    8/28/2025
    INR 132.290959
    INR 130.943945
    INR 133.178155
    INR 126.885071
    8/27/2025
    INR 132.366819
    INR 132.290959
    INR 137.774338
    INR 132.123374
    8/26/2025
    INR 127.880101
    INR 132.366819
    INR 131.815968
    INR 126.846179
    8/25/2025
    INR 140.801945
    INR 127.880101
    INR 141.01676
    INR 124.437952
    8/24/2025
    INR 145.411721
    INR 140.801945
    INR 145.411721
    INR 136.226678
    8/23/2025
    INR 146.712293
    INR 145.411721
    INR 148.529855
    INR 135.462563

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    14 hours, 36 minutes and 15 seconds

    Explore Our Other Products for XEL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,526
    1.12%
    Market CapINR 2.16T
    VolumeINR 49.02B
    2
    INR 4,392.12
    1.22%
    Market CapINR 529.94B
    VolumeINR 35.52B
    4
    INR 2.81
    1.61%
    Market CapINR 167B
    VolumeINR 6.87B
    5
    INR 859.3
    0.53%
    Market CapINR 119.6B
    VolumeINR 1.28B
    6
    INR 202.8
    2.11%
    Market CapINR 109.66B
    VolumeINR 10.83B
    9
    INR 0.216013
    1.59%
    Market CapINR 32.55B
    VolumeINR 2.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    2269
    INR 238.31
    0.90%
    Market CapINR 475.92M
    VolumeINR 45.91M
    2271
    INR 0.00181301
    3.04%
    Market CapINR 475.52M
    VolumeINR 4.16M
    2270
    INR 0.23902
    0.56%
    Market CapINR 474.91M
    VolumeINR 24.14M
    2273
    INR 0.068005
    1.42%
    Market CapINR 472.84M
    VolumeINR 884,198
    2274
    INR 0.886198
    11.38%
    Market CapINR 472.15M
    VolumeINR 25.48M

    Data provided by Coingecko API