Xelis (XEL) Live Price

Xelis logo
XELXelis
INR 195.76+ 18.06%
Market Cap
INR 477.95M
17.85%
Volume (24)
INR 29,823,967
2.15%
Circulating Supply
2,443,873 XEL
Issue Date
-

Data provided by Coingecko API

XEL price Statistics

Xelis Price Today

Xelis Price
INR 195.76

Price Change

INR 29.95
18.06%
24h Low / 24h High
INR 161.1 / INR 208.74

Trading Volume

INR 29,823,967
2.15%
Volume / Market Cap
0.062399512
Market Dominance
0.00019943785%
Market Rank
#1781

Xelis Supply

Circulating Supply
2,443,873.385 XEL
Total Supply
2,444,009.511 XEL
Max Supply
18,400,000 XEL

Xelis Market Cap

Market Cap
INR 477,951,930
17.85%

Fully Diluted
Market Cap

INR 477,978,550
19.27%

Xelis Price Yesterday

Yesterday's Low / High
INR 161.51151 / INR 166.43773
Yesterday's Open / Close
INR 161.51151 / INR 166.43773
Yesterday's Change
19.38%
Yesterday's Volume
INR 30,045,229

Xelis Price History

7d Low / 7d High
INR 1.7818921 / INR 2.7875513
30d Low / 30d High
INR 155.56285 / INR 194.87727
90d Low / 90d High
INR 155.56285 / INR 236.379
52 Week Low / 52 Week High
INR 155.56285 / INR 242.68868
All Time HighMay 28, 2024 (9 months ago)
INR 3,087.94
93.75%
All Time LowMar 10, 2025 (1 days ago)
INR 154.87
24.68%

Data provided by Coingecko API

XEL to INR converter

Xelis
XelisXEL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Xelis Price Chart (XEL to INR)

XELINR by TradingView

Xelis Exchanges

Instant crypto to crypto exchange coming soon!

Xelis Historical Price Data (INR)

Date
3/10/2025
INR 184.840135
INR 0
INR 186.699805
INR 155.562847
3/9/2025
INR 200.372103
INR 184.840135
INR 236.378999
INR 170.884768
3/8/2025
INR 203.040624
INR 200.372103
INR 205.895685
INR 194.996255
3/7/2025
INR 219.221593
INR 203.040624
INR 219.221593
INR 203.020635
3/6/2025
INR 214.013522
INR 219.221593
INR 242.688681
INR 212.350275
3/5/2025
INR 205.160208
INR 214.013522
INR 218.822342
INR 200.747364
3/4/2025
INR 203.224376
INR 205.160208
INR 208.828399
INR 179.776847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

1 hour, 56 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,216
4.52%
Market CapINR 1.65T
VolumeINR 57.67B
2
INR 1,943.68
3.09%
Market CapINR 234.05B
VolumeINR 34.53B
4
INR 2.2
6.11%
Market CapINR 127.27B
VolumeINR 6.89B
5
INR 556.18
3.12%
Market CapINR 81.01B
VolumeINR 1.96B
6
INR 126.4
6.14%
Market CapINR 64.26B
VolumeINR 6.13B
9
INR 0.167012
6.39%
Market CapINR 24.69B
VolumeINR 2.42B

Data provided by Coingecko API

More Cryptocurrencies

1776
INR 0.486548
10.16%
Market CapINR 479.59M
VolumeINR 53M
1788
INR 0.479385
15.84%
Market CapINR 478.94M
VolumeINR 29.63M
1777
INR 1.21
11.82%
Market CapINR 477.79M
VolumeINR 78.55M
Market CapINR 474.3M
VolumeINR 45,942
1778
INR 0.856885
1.90%
Market CapINR 477.38M
VolumeINR 444,897

Data provided by Coingecko API