XT Stablecoin XTUSD (XTUSD) Live Price

XT Stablecoin XTUSD logo
XTUSDXT Stablecoin XTUSD
GBP 0.802766 -0.25%
Market Cap
GBP 26.34M
0.24%
Volume (24)
GBP 2,396,826
0.33%
Circulating Supply
32,800,030 XTUSD
Issue Date
-

Data provided by Coingecko API

XTUSD price Statistics

XT Stablecoin XTUSD Price Today

XT Stablecoin XTUSD Price
GBP 0.802766

Price Change

GBP -0.0019881677
0.25%
24h Low / 24h High
GBP 0.802272 / GBP 0.810473

Trading Volume

GBP 2,396,826
0.33%
Volume / Market Cap
0.090978599
Market Dominance
0.00091604914%
Market Rank
#1118

XT Stablecoin XTUSD Supply

Circulating Supply
32,800,030 XTUSD
Total Supply
32,800,030 XTUSD
Max Supply
32,800,030 XTUSD

XT Stablecoin XTUSD Market Cap

Market Cap
GBP 26,344,943
0.24%

Fully Diluted
Market Cap

GBP 26,344,943
0.33%

XT Stablecoin XTUSD Price Yesterday

Yesterday's Low / High
GBP 0.80529023 / GBP 0.80645684
Yesterday's Open / Close
GBP 0.80645684 / GBP 0.80529023
Yesterday's Change
0.39%
Yesterday's Volume
GBP 2,175,783

XT Stablecoin XTUSD Price History

7d Low / 7d High
GBP 0.99310421 / GBP 1.0123377
30d Low / 30d High
GBP 0.80372238 / GBP 0.80818015
90d Low / 90d High
GBP 0.79684502 / GBP 0.81202818
52 Week Low / 52 Week High
GBP 0.79137495 / GBP 0.81202818
All Time HighMar 7, 2023 (1 years ago)
GBP 35.63
97.74%
All Time LowJul 14, 2023 (1 years ago)
GBP 0.72733
10.72%

Data provided by Coingecko API

XTUSD to GBP converter

XT Stablecoin XTUSD
XT Stablecoin XTUSDXTUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XT Stablecoin XTUSD Price Chart (XTUSD to GBP)

XTUSDGBP by TradingView

XT Stablecoin XTUSD Exchanges

Instant crypto to crypto exchange coming soon!

XT Stablecoin XTUSD Historical Price Data (GBP)

Date
1/5/2025
GBP 0.804701
GBP 0
GBP 0.80818
GBP 0.803722
1/4/2025
GBP 0.804869
GBP 0.804701
GBP 0.806804
GBP 0.803836
1/3/2025
GBP 0.807184
GBP 0.804869
GBP 0.807184
GBP 0.803563
1/2/2025
GBP 0.797194
GBP 0.807184
GBP 0.812028
GBP 0.795556
1/1/2025
GBP 0.798889
GBP 0.797194
GBP 0.799921
GBP 0.796314
12/31/2024
GBP 0.796799
GBP 0.798889
GBP 0.800437
GBP 0.79502
12/30/2024
GBP 0.794573
GBP 0.796799
GBP 0.807279
GBP 0.791375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 42 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,842
0.69%
Market CapGBP 1.96T
VolumeGBP 23.43B
2
GBP 3,663.86
0.64%
Market CapGBP 442.88B
VolumeGBP 12.73B
3
GBP 2.43
1.42%
Market CapGBP 139.64B
VolumeGBP 4.23B
5
GBP 215.37
0.26%
Market CapGBP 104.33B
VolumeGBP 3.14B
6
GBP 713.1
0.25%
Market CapGBP 104.32B
VolumeGBP 389.22M
7
GBP 0.386179
1.37%
Market CapGBP 57.14B
VolumeGBP 2.92B

Data provided by Coingecko API

More Cryptocurrencies

1113
GBP 11.38
2.10%
Market CapGBP 26.48M
VolumeGBP 1.18M
1115
GBP 0.263719
22.07%
Market CapGBP 26.37M
VolumeGBP 537,742
1116
GBP 0.0000008
10.48%
Market CapGBP 26.35M
VolumeGBP 51,165
1117
GBP 0.00519839
7.67%
Market CapGBP 26.33M
VolumeGBP 500,800
1119
GBP 0.02751887
11.05%
Market CapGBP 26.31M
VolumeGBP 29.8M

Data provided by Coingecko API