Book of Ethereum (BOOE) Live Price

Book of Ethereum logo
BOOEBook of Ethereum
GBP 0.21708 -5.93%
Market Cap
GBP 21.71M
6.21%
Volume (24)
GBP 128,956
1.43%
Circulating Supply
100,000,000 BOOE
Issue Date
-

Data provided by Coingecko API

BOOE price Statistics

Book of Ethereum Price Today

Book of Ethereum Price
GBP 0.21708

Price Change

GBP -0.013674586
5.93%
24h Low / 24h High
GBP 0.205311 / GBP 0.230754

Trading Volume

GBP 128,956
1.43%
Volume / Market Cap
0.0059400313
Market Dominance
0.00074828389%
Market Rank
#1176

Book of Ethereum Supply

Circulating Supply
100,000,000 BOOE
Total Supply
100,000,000 BOOE
Max Supply
100,000,000 BOOE

Book of Ethereum Market Cap

Market Cap
GBP 21,709,650
6.21%

Fully Diluted
Market Cap

GBP 21,709,650
1.14%

Book of Ethereum Price Yesterday

Yesterday's Low / High
GBP 0.21464415 / GBP 0.21464895
Yesterday's Open / Close
GBP 0.21464895 / GBP 0.21464415
Yesterday's Change
1.13%
Yesterday's Volume
GBP 194,177.01

Book of Ethereum Price History

7d Low / 7d High
GBP 0.23365129 / GBP 0.41684265
30d Low / 30d High
GBP 0.21099778 / GBP 0.24187264
90d Low / 90d High
GBP 0.18683084 / GBP 0.26703059
52 Week Low / 52 Week High
GBP 0.18683084 / GBP 0.3380762
All Time HighOct 16, 2024 (2 months ago)
GBP 0.603342
64.02%
All Time LowApr 27, 2024 (7 months ago)
GBP 0.0055477
3812.97%

Data provided by Coingecko API

BOOE to GBP converter

Book of Ethereum
Book of EthereumBOOE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Book of Ethereum Price Chart (BOOE to GBP)

BOOEGBP by TradingView

Book of Ethereum Exchanges

Instant crypto to crypto exchange coming soon!

Book of Ethereum Historical Price Data (GBP)

Date
12/21/2024
GBP 0.233685
GBP 0
GBP 0.24065
GBP 0.210998
12/20/2024
GBP 0.224118
GBP 0.233685
GBP 0.241873
GBP 0.186831
12/19/2024
GBP 0.215433
GBP 0.224118
GBP 0.243793
GBP 0.207664
12/18/2024
GBP 0.261135
GBP 0.215433
GBP 0.267031
GBP 0.213797
12/17/2024
GBP 0.292692
GBP 0.261135
GBP 0.292692
GBP 0.247946
12/16/2024
GBP 0.301597
GBP 0.292692
GBP 0.312385
GBP 0.267637
12/15/2024
GBP 0.295396
GBP 0.301597
GBP 0.338076
GBP 0.294033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 33 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,137
0.76%
Market CapGBP 1.92T
VolumeGBP 46.38B
2
GBP 3,383.13
1.90%
Market CapGBP 407.42B
VolumeGBP 29.89B
4
GBP 2.27
1.32%
Market CapGBP 130.21B
VolumeGBP 12.3B
5
GBP 666.88
1.55%
Market CapGBP 97.31B
VolumeGBP 1.32B
6
GBP 185.97
3.71%
Market CapGBP 88.97B
VolumeGBP 6.81B
7
GBP 0.321035
4.81%
Market CapGBP 47.27B
VolumeGBP 5.66B

Data provided by Coingecko API

More Cryptocurrencies

1173
GBP 0.00001028
4.68%
Market CapGBP 21.78M
VolumeGBP 660,899
1174
Market CapGBP 21.74M
VolumeGBP 1.45M
1175
GBP 0.02186552
4.46%
Market CapGBP 21.73M
VolumeGBP 960,879
1177
GBP 0.00005292
2.65%
Market CapGBP 21.7M
VolumeGBP 6.91M
Market CapGBP 21.64M
VolumeGBP 3.62M

Data provided by Coingecko API