Book of Ethereum (BOOE) Live Price

Book of Ethereum logo
BOOEBook of Ethereum
GBP 0.125843 -6.31%
Market Cap
GBP 12.59M
5.76%
Volume (24)
GBP 454,896
8.53%
Circulating Supply
100,000,000 BOOE
Issue Date
-

Data provided by Coingecko API

BOOE price Statistics

Book of Ethereum Price Today

Book of Ethereum Price
GBP 0.125843

Price Change

GBP -0.0084815343
6.31%
24h Low / 24h High
GBP 0.120196 / GBP 0.145065

Trading Volume

GBP 454,896
8.53%
Volume / Market Cap
0.036127521
Market Dominance
0.00043737415%
Market Rank
#1469

Book of Ethereum Supply

Circulating Supply
100,000,000 BOOE
Total Supply
100,000,000 BOOE
Max Supply
100,000,000 BOOE

Book of Ethereum Market Cap

Market Cap
GBP 12,591,398
5.76%

Fully Diluted
Market Cap

GBP 12,591,398
5.69%

Book of Ethereum Price Yesterday

Yesterday's Low / High
GBP 0.12571766 / GBP 0.14129431
Yesterday's Open / Close
GBP 0.12571766 / GBP 0.14129431
Yesterday's Change
5.74%
Yesterday's Volume
GBP 485,944.59

Book of Ethereum Price History

7d Low / 7d High
GBP 0.1486463 / GBP 0.27416784
30d Low / 30d High
GBP 0.12139586 / GBP 0.15127447
90d Low / 90d High
GBP 0.12139586 / GBP 0.21009611
52 Week Low / 52 Week High
GBP 0.12139586 / GBP 0.22480145
All Time HighOct 16, 2024 (3 months ago)
GBP 0.603342
79.13%
All Time LowApr 27, 2024 (8 months ago)
GBP 0.0055477
2169.50%

Data provided by Coingecko API

BOOE to GBP converter

Book of Ethereum
Book of EthereumBOOE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Book of Ethereum Price Chart (BOOE to GBP)

BOOEGBP by TradingView

Book of Ethereum Exchanges

Instant crypto to crypto exchange coming soon!

Book of Ethereum Historical Price Data (GBP)

Date
1/21/2025
GBP 0.137297
GBP 0
GBP 0.143192
GBP 0.121396
1/20/2025
GBP 0.148759
GBP 0.137297
GBP 0.151274
GBP 0.122973
1/19/2025
GBP 0.178932
GBP 0.148759
GBP 0.18039
GBP 0.139086
1/18/2025
GBP 0.223576
GBP 0.178932
GBP 0.223576
GBP 0.163975
1/17/2025
GBP 0.19285
GBP 0.223576
GBP 0.224801
GBP 0.19285
1/16/2025
GBP 0.214449
GBP 0.19285
GBP 0.218206
GBP 0.190375
1/15/2025
GBP 0.171867
GBP 0.214449
GBP 0.221012
GBP 0.171867

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 30 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,747
3.15%
Market CapGBP 2.09T
VolumeGBP 82.44B
2
GBP 3,328.99
2.58%
Market CapGBP 401.25B
VolumeGBP 29.52B
3
GBP 3.18
3.40%
Market CapGBP 182.99B
VolumeGBP 8.12B
5
GBP 254.71
8.12%
Market CapGBP 124.04B
VolumeGBP 10.88B
6
GBP 696.69
2.30%
Market CapGBP 101.63B
VolumeGBP 965.81M
7
GBP 0.372161
9.44%
Market CapGBP 55.02B
VolumeGBP 8.39B

Data provided by Coingecko API

More Cryptocurrencies

1463
GBP 0.01262375
7.43%
Market CapGBP 12.62M
VolumeGBP 488,075
1482
GBP 0.012614
26.34%
Market CapGBP 12.59M
VolumeGBP 539,370
1465
GBP 0.01742482
0.15%
Market CapGBP 12.59M
VolumeGBP 112,767
1471
GBP 0.347772
9.66%
Market CapGBP 12.58M
VolumeGBP 29,521
1466
GBP 0.126247
3.05%
Market CapGBP 12.58M
VolumeGBP 232

Data provided by Coingecko API