Book of Ethereum (BOOE) Live Price

Book of Ethereum logo
BOOEBook of Ethereum
GBP 0.113052 -4.19%
Market Cap
GBP 11.3M
4.26%
Volume (24)
GBP 211,456
0.84%
Circulating Supply
100,000,000 BOOE
Issue Date
-

Data provided by Coingecko API

BOOE price Statistics

Book of Ethereum Price Today

Book of Ethereum Price
GBP 0.113052

Price Change

GBP -0.0049420389
4.19%
24h Low / 24h High
GBP 0.109478 / GBP 0.132565

Trading Volume

GBP 211,456
0.84%
Volume / Market Cap
0.018706898
Market Dominance
0.00042500668%
Market Rank
#1369

Book of Ethereum Supply

Circulating Supply
100,000,000 BOOE
Total Supply
100,000,000 BOOE
Max Supply
100,000,000 BOOE

Book of Ethereum Market Cap

Market Cap
GBP 11,303,638
4.26%

Fully Diluted
Market Cap

GBP 11,303,638
1.58%

Book of Ethereum Price Yesterday

Yesterday's Low / High
GBP 0.11015304 / GBP 0.11239481
Yesterday's Open / Close
GBP 0.11015304 / GBP 0.11239481
Yesterday's Change
1.60%
Yesterday's Volume
GBP 206,982.27

Book of Ethereum Price History

7d Low / 7d High
GBP 0.13373605 / GBP 0.18655441
30d Low / 30d High
GBP 0.11015304 / GBP 0.13218367
90d Low / 90d High
GBP 0.10600227 / GBP 0.13218367
52 Week Low / 52 Week High
GBP 0.10600227 / GBP 0.14810816
All Time HighOct 16, 2024 (4 months ago)
GBP 0.603342
81.26%
All Time LowApr 27, 2024 (10 months ago)
GBP 0.0055477
1937.75%

Data provided by Coingecko API

BOOE to GBP converter

Book of Ethereum
Book of EthereumBOOE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Book of Ethereum Price Chart (BOOE to GBP)

BOOEGBP by TradingView

Book of Ethereum Exchanges

Instant crypto to crypto exchange coming soon!

Book of Ethereum Historical Price Data (GBP)

Date
2/21/2025
GBP 0.117297
GBP 0
GBP 0.132184
GBP 0.110153
2/20/2025
GBP 0.122802
GBP 0.117297
GBP 0.131494
GBP 0.118032
2/19/2025
GBP 0.109365
GBP 0.122802
GBP 0.122822
GBP 0.106002
2/18/2025
GBP 0.117701
GBP 0.109365
GBP 0.120534
GBP 0.109586
2/17/2025
GBP 0.12303
GBP 0.117701
GBP 0.148108
GBP 0.120399
2/16/2025
GBP 0.135908
GBP 0.12303
GBP 0.135908
GBP 0.119461
2/15/2025
GBP 0.141594
GBP 0.135908
GBP 0.146678
GBP 0.131147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 50 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,398
1.87%
Market CapGBP 1.91T
VolumeGBP 50.77B
2
GBP 2,681.54
2.50%
Market CapGBP 323.31B
VolumeGBP 34.29B
3
GBP 2.58
2.83%
Market CapGBP 149.5B
VolumeGBP 5.21B
5
GBP 654.98
0.41%
Market CapGBP 95.46B
VolumeGBP 1.1B
6
GBP 171.51
1.52%
Market CapGBP 83.83B
VolumeGBP 5.33B
8
GBP 0.242783
4.23%
Market CapGBP 35.95B
VolumeGBP 2.11B

Data provided by Coingecko API

More Cryptocurrencies

1365
GBP 0.00000003
3.98%
Market CapGBP 11.43M
VolumeGBP 721,156
1366
GBP 0.00231319
0.48%
Market CapGBP 11.43M
VolumeGBP 358,983
1368
GBP 0.00164262
5.82%
Market CapGBP 11.34M
VolumeGBP 4.64M
1370
GBP 0.00667189
3.12%
Market CapGBP 11.26M
VolumeGBP 45,097
1372
GBP 0.00009132
1.49%
Market CapGBP 11.23M
VolumeGBP 93,485

Data provided by Coingecko API