XT Stablecoin XTUSD (XTUSD) Live Price

XT Stablecoin XTUSD logo
XTUSDXT Stablecoin XTUSD
JPY 153+ 0.75%
Market Cap
JPY 5.02B
0.96%
Volume (24)
JPY 798,284,380
3.84%
Circulating Supply
32,800,030 XTUSD
Issue Date
-

Data provided by Coingecko API

XTUSD price Statistics

XT Stablecoin XTUSD Price Today

XT Stablecoin XTUSD Price
JPY 153

Price Change

JPY 1.13
0.75%
24h Low / 24h High
JPY 150.53 / JPY 153.3

Trading Volume

JPY 798,284,380
3.84%
Volume / Market Cap
0.15895458
Market Dominance
0.0013671296%
Market Rank
#824

XT Stablecoin XTUSD Supply

Circulating Supply
32,800,030 XTUSD
Total Supply
32,800,030 XTUSD
Max Supply
32,800,030 XTUSD

XT Stablecoin XTUSD Market Cap

Market Cap
JPY 5,022,091,000
0.96%

Fully Diluted
Market Cap

JPY 5,022,091,000
0.25%

XT Stablecoin XTUSD Price Yesterday

Yesterday's Low / High
JPY 152.30718 / JPY 153.15301
Yesterday's Open / Close
JPY 152.30718 / JPY 153.15301
Yesterday's Change
0.18%
Yesterday's Volume
JPY 772,768,000

XT Stablecoin XTUSD Price History

7d Low / 7d High
JPY 0.98616417 / JPY 1.0067643
30d Low / 30d High
JPY 150.79944 / JPY 153.26168
90d Low / 90d High
JPY 150.79944 / JPY 153.43953
52 Week Low / 52 Week High
JPY 150.79944 / JPY 153.95567
All Time HighMar 7, 2023 (1 years ago)
JPY 5,784.49
97.35%
All Time LowJan 14, 2023 (1 years ago)
JPY 126.66
20.89%

Data provided by Coingecko API

XTUSD to JPY converter

XT Stablecoin XTUSD
XT Stablecoin XTUSDXTUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XT Stablecoin XTUSD Price Chart (XTUSD to JPY)

XTUSDJPY by TradingView

XT Stablecoin XTUSD Exchanges

Instant crypto to crypto exchange coming soon!

XT Stablecoin XTUSD Historical Price Data (JPY)

Date
11/4/2024
JPY 151.774129
JPY 0
JPY 153.153013
JPY 150.799437
11/3/2024
JPY 152.818248
JPY 151.774129
JPY 153.437075
JPY 151.757599
11/2/2024
JPY 153.211692
JPY 152.818248
JPY 153.351663
JPY 152.641548
11/1/2024
JPY 152.060135
JPY 153.211692
JPY 153.439532
JPY 150.832084
10/31/2024
JPY 152.984313
JPY 152.060135
JPY 153.955668
JPY 151.414956
10/30/2024
JPY 152.783198
JPY 152.984313
JPY 153.671396
JPY 152.783198
10/29/2024
JPY 152.853793
JPY 152.783198
JPY 153.729227
JPY 152.395913

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

19 hours, 31 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,404
1.17%
Market CapJPY 1.35T
VolumeJPY 41.31B
2
JPY 2,426.63
2.07%
Market CapJPY 292.2B
VolumeJPY 17.14B
4
JPY 556.74
1.06%
Market CapJPY 81.23B
VolumeJPY 913.41M
5
JPY 159.98
2.14%
Market CapJPY 75.35B
VolumeJPY 3.53B
7
JPY 0.507101
0.04%
Market CapJPY 28.84B
VolumeJPY 1.11B
8
JPY 0.163085
7.04%
Market CapJPY 23.92B
VolumeJPY 3.26B

Data provided by Coingecko API

More Cryptocurrencies

822
JPY 150.69
5.17%
Market CapJPY 5.06B
VolumeJPY 10.1M
821
JPY 946.97
1.05%
Market CapJPY 5.06B
VolumeJPY 88.67M
823
Market CapJPY 5.05B
VolumeJPY 289.04M
825
JPY 40.99
1.03%
Market CapJPY 5.02B
VolumeJPY 91.78M
826
JPY 20.52
1.82%
Market CapJPY 5B
VolumeJPY 85.81M

Data provided by Coingecko API