XT Stablecoin XTUSD (XTUSD) Live Price

XT Stablecoin XTUSD logo
XTUSDXT Stablecoin XTUSD
JPY 153.34 -0.50%
Market Cap
JPY 5.03B
0.46%
Volume (24)
JPY 1,138,526,600
1.38%
Circulating Supply
32,800,030 XTUSD
Issue Date
-

Data provided by Coingecko API

XTUSD price Statistics

XT Stablecoin XTUSD Price Today

XT Stablecoin XTUSD Price
JPY 153.34

Price Change

JPY -0.76388905
0.50%
24h Low / 24h High
JPY 153 / JPY 154.47

Trading Volume

JPY 1,138,526,600
1.38%
Volume / Market Cap
0.22628844
Market Dominance
0.00084246269%
Market Rank
#899

XT Stablecoin XTUSD Supply

Circulating Supply
32,800,030 XTUSD
Total Supply
32,800,030 XTUSD
Max Supply
32,800,030 XTUSD

XT Stablecoin XTUSD Market Cap

Market Cap
JPY 5,031,307,100
0.46%

Fully Diluted
Market Cap

JPY 5,031,307,100
0.54%

XT Stablecoin XTUSD Price Yesterday

Yesterday's Low / High
JPY 154.17953 / JPY 154.28537
Yesterday's Open / Close
JPY 154.17953 / JPY 154.28537
Yesterday's Change
0.58%
Yesterday's Volume
JPY 963,040,630

XT Stablecoin XTUSD Price History

7d Low / 7d High
JPY 0.99808157 / JPY 1.0016415
30d Low / 30d High
JPY 153.93179 / JPY 154.28537
90d Low / 90d High
JPY 153.76815 / JPY 154.28537
52 Week Low / 52 Week High
JPY 151.62678 / JPY 154.28537
All Time HighMar 7, 2023 (2 years ago)
JPY 5,784.49
97.34%
All Time LowJan 14, 2023 (2 years ago)
JPY 126.66
21.34%

Data provided by Coingecko API

XTUSD to JPY converter

XT Stablecoin XTUSD
XT Stablecoin XTUSDXTUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XT Stablecoin XTUSD Price Chart (XTUSD to JPY)

XTUSDJPY by TradingView

XT Stablecoin XTUSD Exchanges

Instant crypto to crypto exchange coming soon!

XT Stablecoin XTUSD Historical Price Data (JPY)

Date
11/3/2025
JPY 154.253311
JPY 0
JPY 154.285373
JPY 153.993121
11/2/2025
JPY 153.971535
JPY 154.253311
JPY 154.090368
JPY 153.890263
11/1/2025
JPY 153.965039
JPY 153.971535
JPY 154.026814
JPY 153.904282
10/31/2025
JPY 153.902819
JPY 153.965039
JPY 154.239031
JPY 153.768154
10/30/2025
JPY 152.685171
JPY 153.902819
JPY 154.216586
JPY 152.348053
10/29/2025
JPY 151.773039
JPY 152.685171
JPY 152.88238
JPY 151.626778
10/28/2025
JPY 152.726256
JPY 151.773039
JPY 152.726256
JPY 151.85834

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayFear
42
Last weekNeutral
51
Last monthGreed
71

Next Update

The next update will happen in:

3 hours, 29 minutes and 13 seconds

Explore Our Other Products for XTUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,130
6.06%
Market CapJPY 1.99T
VolumeJPY 100.37B
2
JPY 3,176.36
11.84%
Market CapJPY 380.44B
VolumeJPY 58.36B
4
JPY 2.12
8.42%
Market CapJPY 127.4B
VolumeJPY 7.88B
5
JPY 901.29
8.90%
Market CapJPY 123.19B
VolumeJPY 4.19B
6
JPY 150.8
9.15%
Market CapJPY 83.23B
VolumeJPY 9.9B
10
JPY 0.153273
8.29%
Market CapJPY 23.32B
VolumeJPY 3.83B

Data provided by Coingecko API

More Cryptocurrencies

896
JPY 847.04
8.28%
Market CapJPY 5.06B
VolumeJPY 9.1B
897
JPY 0.703287
3.02%
Market CapJPY 5.05B
VolumeJPY 133.14M
898
JPY 159.77
0.36%
Market CapJPY 5.04B
VolumeJPY 41.64M
900
Market CapJPY 4.99B
VolumeJPY 1.45B
901
JPY 36.83
10.15%
Market CapJPY 4.97B
VolumeJPY 19.49M

Data provided by Coingecko API