XT Stablecoin XTUSD (XTUSD) Live Price

XT Stablecoin XTUSD logo
XTUSDXT Stablecoin XTUSD
JPY 147.92+ 0.00%
Market Cap
JPY 4.85B
0.02%
Volume (24)
JPY 698,097,700
7.48%
Circulating Supply
32,800,030 XTUSD
Issue Date
-

Data provided by Coingecko API

XTUSD price Statistics

XT Stablecoin XTUSD Price Today

XT Stablecoin XTUSD Price
JPY 147.92

Price Change

JPY 0.00426776
0.00%
24h Low / 24h High
JPY 147.63 / JPY 148.03

Trading Volume

JPY 698,097,700
7.48%
Volume / Market Cap
0.14393001
Market Dominance
0.0007998115%
Market Rank
#1067

XT Stablecoin XTUSD Supply

Circulating Supply
32,800,030 XTUSD
Total Supply
32,800,030 XTUSD
Max Supply
32,800,030 XTUSD

XT Stablecoin XTUSD Market Cap

Market Cap
JPY 4,850,258,200
0.02%

Fully Diluted
Market Cap

JPY 4,850,258,200
0.06%

XT Stablecoin XTUSD Price Yesterday

Yesterday's Low / High
JPY 147.75816 / JPY 147.82413
Yesterday's Open / Close
JPY 147.75816 / JPY 147.82413
Yesterday's Change
0.09%
Yesterday's Volume
JPY 889,552,810

XT Stablecoin XTUSD Price History

7d Low / 7d High
JPY 0.99833681 / JPY 1.0013553
30d Low / 30d High
JPY 147.51341 / JPY 147.94651
90d Low / 90d High
JPY 147.10124 / JPY 148.04964
52 Week Low / 52 Week High
JPY 146.42402 / JPY 148.04964
All Time HighMar 7, 2023 (2 years ago)
JPY 5,784.49
97.44%
All Time LowJan 14, 2023 (2 years ago)
JPY 126.66
16.76%

Data provided by Coingecko API

XTUSD to JPY converter

XT Stablecoin XTUSD
XT Stablecoin XTUSDXTUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XT Stablecoin XTUSD Price Chart (XTUSD to JPY)

XTUSDJPY by TradingView

XT Stablecoin XTUSD Exchanges

Instant crypto to crypto exchange coming soon!

XT Stablecoin XTUSD Historical Price Data (JPY)

Date
9/13/2025
JPY 147.906993
JPY 0
JPY 147.946508
JPY 147.702955
9/12/2025
JPY 147.508002
JPY 147.906993
JPY 147.920698
JPY 147.304847
9/11/2025
JPY 147.516058
JPY 147.508002
JPY 148.04964
JPY 147.101235
9/10/2025
JPY 147.315823
JPY 147.516058
JPY 147.583677
JPY 147.240592
9/9/2025
JPY 147.394372
JPY 147.315823
JPY 147.394372
JPY 146.424016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

16 hours, 31 minutes and 3 seconds

Explore Our Other Products for XTUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,821
0.06%
Market CapJPY 2.31T
VolumeJPY 26.37B
2
JPY 4,666.63
1.15%
Market CapJPY 563.06B
VolumeJPY 24.98B
3
JPY 3.09
0.92%
Market CapJPY 184.18B
VolumeJPY 5.15B
5
JPY 247
1.74%
Market CapJPY 133.97B
VolumeJPY 8.33B
6
JPY 939.45
1.52%
Market CapJPY 130.72B
VolumeJPY 1.74B
8
JPY 0.290519
2.68%
Market CapJPY 43.79B
VolumeJPY 8.81B

Data provided by Coingecko API

More Cryptocurrencies

1064
JPY 4.91
2.08%
Market CapJPY 4.91B
VolumeJPY 2.3B
1061
JPY 0.182293
5.07%
Market CapJPY 4.91B
VolumeJPY 34.6M
1065
JPY 0.388244
0.74%
Market CapJPY 4.9B
VolumeJPY 88.85M
1066
JPY 8.18
3.76%
Market CapJPY 4.85B
VolumeJPY 309.63M
1068
JPY 8.19
1.46%
Market CapJPY 4.85B
VolumeJPY 687.91M

Data provided by Coingecko API