XT Stablecoin XTUSD (XTUSD) Live Price

XT Stablecoin XTUSD logo
XTUSDXT Stablecoin XTUSD
JPY 155.36+ 0.25%
Market Cap
JPY 5.09B
0.07%
Volume (24)
JPY 824,839,750
0.51%
Circulating Supply
32,800,030 XTUSD
Issue Date
-

Data provided by Coingecko API

XTUSD price Statistics

XT Stablecoin XTUSD Price Today

XT Stablecoin XTUSD Price
JPY 155.36

Price Change

JPY 0.392075
0.25%
24h Low / 24h High
JPY 154.2 / JPY 155.68

Trading Volume

JPY 824,839,750
0.51%
Volume / Market Cap
0.16189859
Market Dominance
0.0008926088%
Market Rank
#957

XT Stablecoin XTUSD Supply

Circulating Supply
32,800,030 XTUSD
Total Supply
32,800,030 XTUSD
Max Supply
32,800,030 XTUSD

XT Stablecoin XTUSD Market Cap

Market Cap
JPY 5,094,792,500
0.07%

Fully Diluted
Market Cap

JPY 5,094,792,500
0.41%

XT Stablecoin XTUSD Price Yesterday

Yesterday's Low / High
JPY 154.20139 / JPY 155.18535
Yesterday's Open / Close
JPY 154.20139 / JPY 155.18535
Yesterday's Change
0.43%
Yesterday's Volume
JPY 773,086,320

XT Stablecoin XTUSD Price History

7d Low / 7d High
JPY 0.9935977 / JPY 1.0067948
30d Low / 30d High
JPY 154.20139 / JPY 155.4364
90d Low / 90d High
JPY 153.49616 / JPY 155.60844
52 Week Low / 52 Week High
JPY 153.01685 / JPY 156.27482
All Time HighMar 7, 2023 (1 years ago)
JPY 5,784.49
97.31%
All Time LowJan 14, 2023 (2 years ago)
JPY 126.66
22.74%

Data provided by Coingecko API

XTUSD to JPY converter

XT Stablecoin XTUSD
XT Stablecoin XTUSDXTUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XT Stablecoin XTUSD Price Chart (XTUSD to JPY)

XTUSDJPY by TradingView

XT Stablecoin XTUSD Exchanges

Instant crypto to crypto exchange coming soon!

XT Stablecoin XTUSD Historical Price Data (JPY)

Date
2/1/2025
JPY 155.258004
JPY 0
JPY 155.436396
JPY 154.201395
1/31/2025
JPY 153.968766
JPY 155.258004
JPY 155.125158
JPY 153.968766
1/30/2025
JPY 155.113073
JPY 153.968766
JPY 155.246719
JPY 153.496155
1/29/2025
JPY 155.727668
JPY 155.113073
JPY 156.017491
JPY 154.703637
1/28/2025
JPY 155.076968
JPY 155.727668
JPY 155.805422
JPY 154.447048
1/27/2025
JPY 155.081431
JPY 155.076968
JPY 156.274824
JPY 153.01685
1/26/2025
JPY 155.974399
JPY 155.081431
JPY 156.272787
JPY 155.492326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 31 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,975
1.23%
Market CapJPY 2T
VolumeJPY 24.36B
2
JPY 3,138.2
4.74%
Market CapJPY 378.06B
VolumeJPY 19.65B
3
JPY 2.91
4.02%
Market CapJPY 167.61B
VolumeJPY 4.39B
5
JPY 214.81
7.18%
Market CapJPY 104.47B
VolumeJPY 4.23B
6
JPY 657.13
2.85%
Market CapJPY 95.84B
VolumeJPY 645.97M
8
JPY 0.310656
5.38%
Market CapJPY 45.93B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

956
JPY 2.61
14.87%
Market CapJPY 5.11B
VolumeJPY 1.14B
961
JPY 3.3
4.21%
Market CapJPY 5.1B
VolumeJPY 9.36M
958
JPY 100.65
8.43%
Market CapJPY 5.1B
VolumeJPY 11.25M
Market CapJPY 5.09B
VolumeJPY 101,124
965
JPY 0.847541
0.51%
Market CapJPY 5.07B
VolumeJPY 227.97M

Data provided by Coingecko API