XT Stablecoin XTUSD (XTUSD) Live Price

XT Stablecoin XTUSD logo
XTUSDXT Stablecoin XTUSD
BRL 6.03+ 2.54%
Market Cap
BRL 196.94M
2.22%
Volume (24)
BRL 79,765,855
1.93%
Circulating Supply
32,800,030 XTUSD
Issue Date
-

Data provided by Coingecko API

XTUSD price Statistics

XT Stablecoin XTUSD Price Today

XT Stablecoin XTUSD Price
BRL 6.03

Price Change

BRL 0.149387
2.54%
24h Low / 24h High
BRL 5.79 / BRL 6.04

Trading Volume

BRL 79,765,855
1.93%
Volume / Market Cap
0.40503387
Market Dominance
0.0012065687%
Market Rank
#859

XT Stablecoin XTUSD Supply

Circulating Supply
32,800,030 XTUSD
Total Supply
32,800,030 XTUSD
Max Supply
32,800,030 XTUSD

XT Stablecoin XTUSD Market Cap

Market Cap
BRL 196,936,260
2.22%

Fully Diluted
Market Cap

BRL 196,936,260
1.91%

XT Stablecoin XTUSD Price Yesterday

Yesterday's Low / High
BRL 5.8910223 / BRL 5.8927863
Yesterday's Open / Close
BRL 5.8927863 / BRL 5.8910223
Yesterday's Change
2.34%
Yesterday's Volume
BRL 84,735,359

XT Stablecoin XTUSD Price History

7d Low / 7d High
BRL 0.98264796 / BRL 1.0266608
30d Low / 30d High
BRL 5.8671533 / BRL 6.0423086
90d Low / 90d High
BRL 5.7899546 / BRL 6.0423086
52 Week Low / 52 Week High
BRL 5.6836314 / BRL 6.0423086
All Time HighMar 7, 2023 (1 years ago)
BRL 219.82
97.26%
All Time LowJul 14, 2023 (1 years ago)
BRL 4.57
31.67%

Data provided by Coingecko API

XTUSD to BRL converter

XT Stablecoin XTUSD
XT Stablecoin XTUSDXTUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XT Stablecoin XTUSD Price Chart (XTUSD to BRL)

XTUSDBRL by TradingView

XT Stablecoin XTUSD Exchanges

Instant crypto to crypto exchange coming soon!

XT Stablecoin XTUSD Historical Price Data (BRL)

Date
3/2/2025
BRL 5.894601
BRL 0
BRL 6.042309
BRL 5.867153
3/1/2025
BRL 5.886252
BRL 5.894601
BRL 5.907129
BRL 5.872626
2/28/2025
BRL 5.838466
BRL 5.886252
BRL 5.940526
BRL 5.802497
2/27/2025
BRL 5.803202
BRL 5.838466
BRL 5.845
BRL 5.781922
2/26/2025
BRL 5.734866
BRL 5.803202
BRL 5.821858
BRL 5.731584
2/25/2025
BRL 5.789216
BRL 5.734866
BRL 5.829552
BRL 5.731484
2/24/2025
BRL 5.732059
BRL 5.789216
BRL 5.762698
BRL 5.683631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 20 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,254
8.18%
Market CapBRL 1.71T
VolumeBRL 73.28B
2
BRL 2,151.57
14.30%
Market CapBRL 259.44B
VolumeBRL 33.53B
4
BRL 2.41
17.16%
Market CapBRL 139.36B
VolumeBRL 12.22B
5
BRL 576.73
7.08%
Market CapBRL 84.14B
VolumeBRL 1.52B
6
BRL 143.38
18.77%
Market CapBRL 72.75B
VolumeBRL 10.52B
9
BRL 0.2
15.92%
Market CapBRL 29.58B
VolumeBRL 2.8B

Data provided by Coingecko API

More Cryptocurrencies

860
BRL 5.74
3.18%
Market CapBRL 197.95M
VolumeBRL 45,646
861
BRL 22,190
12.49%
Market CapBRL 197.24M
VolumeBRL 6,911
863
BRL 0.05
3.29%
Market CapBRL 197.04M
VolumeBRL 2.02M
862
BRL 5.45
5.85%
Market CapBRL 196.37M
VolumeBRL 400,050
865
BRL 0.16
13.33%
Market CapBRL 195.9M
VolumeBRL 87.92M

Data provided by Coingecko API