YieldBlox (YBX) Live Price

YieldBlox logo
YBXYieldBlox
BRL 1.79 -3.49%
Market Cap
BRL 0
0%
Volume (24)
BRL 606
0.29%
Circulating Supply
0 YBX
Issue Date
-

Data provided by Coingecko API

YBX price Statistics

YieldBlox Price Today

YieldBlox Price
BRL 1.79

Price Change

BRL -0.064866394
3.49%
24h Low / 24h High
BRL 1.78 / BRL 1.88

Trading Volume

BRL 606.29
0.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

YieldBlox Supply

Circulating Supply
0 YBX
Total Supply
10,000,000 YBX
Max Supply
10,000,000 YBX

YieldBlox Market Cap

Fully Diluted
Market Cap

BRL 17,933,426
3.74%

YieldBlox Price Yesterday

Yesterday's Low / High
BRL 1.8603049 / BRL 1.8656363
Yesterday's Open / Close
BRL 1.8603049 / BRL 1.8656363
Yesterday's Change
3.92%
Yesterday's Volume
BRL 478.58024

YieldBlox Price History

7d Low / 7d High
BRL 0.31289643 / BRL 0.36703637
30d Low / 30d High
BRL 1.8558628 / BRL 1.901625
90d Low / 90d High
BRL 1.8558628 / BRL 2.0943095
52 Week Low / 52 Week High
BRL 1.8189563 / BRL 2.0943095
All Time HighDec 30, 2021 (3 years ago)
BRL 17.12
89.59%
All Time LowJul 5, 2022 (2 years ago)
BRL 0.622955
186.08%

Data provided by Coingecko API

YBX to BRL converter

YieldBlox
YieldBloxYBX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time YieldBlox Price Chart (YBX to BRL)

YBXBRL by TradingView

YieldBlox Exchanges

Instant crypto to crypto exchange coming soon!

YieldBlox Historical Price Data (BRL)

Date
2/16/2025
BRL 1.874932
BRL 0
BRL 1.901625
BRL 1.855863
2/15/2025
BRL 2.029834
BRL 1.874932
BRL 2.09431
BRL 1.873602
2/14/2025
BRL 1.968332
BRL 2.029834
BRL 2.086742
BRL 1.948765
2/13/2025
BRL 1.91039
BRL 1.968332
BRL 1.979864
BRL 1.88903
2/12/2025
BRL 1.858469
BRL 1.91039
BRL 1.930013
BRL 1.824176
2/11/2025
BRL 1.829894
BRL 1.858469
BRL 1.962884
BRL 1.829894
2/10/2025
BRL 1.886098
BRL 1.829894
BRL 1.899461
BRL 1.818956

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

3 hours, 37 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,675
1.49%
Market CapBRL 1.9T
VolumeBRL 25.25B
2
BRL 2,728.92
1.70%
Market CapBRL 328.98B
VolumeBRL 23.89B
3
BRL 2.66
3.05%
Market CapBRL 153.57B
VolumeBRL 4.34B
5
BRL 665.24
2.03%
Market CapBRL 97.05B
VolumeBRL 1.08B
6
BRL 178.48
5.65%
Market CapBRL 87.18B
VolumeBRL 4.81B
8
BRL 0.26
3.29%
Market CapBRL 38.16B
VolumeBRL 1.3B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 549,712
1.23%
Market CapBRL 10.89T
VolumeBRL 91.82B
2
BRL 15,235.15
0.95%
Market CapBRL 1.83T
VolumeBRL 54.97B
3
BRL 15.68
1.57%
Market CapBRL 905.26B
VolumeBRL 17.02B
4
BRL 5.71
0.05%
Market CapBRL 809.9B
VolumeBRL 193.74B
5
BRL 3,850.44
1.93%
Market CapBRL 561.01B
VolumeBRL 6.5B

Data provided by Coingecko API