Yieldwatch (WATCH) Live Price

Yieldwatch logo
WATCHYieldwatch
BRL 0.076766+ 1.45%
Market Cap
BRL 752,220
1.42%
Volume (24)
BRL 353
9.58%
Circulating Supply
9,800,000 WATCH
Issue Date
-

Data provided by Coingecko API

WATCH price Statistics

Yieldwatch Price Today

Yieldwatch Price
BRL 0.076766

Price Change

BRL 0.0010936
1.45%
24h Low / 24h High
BRL 0.075373 / BRL 0.077179

Trading Volume

BRL 353.01
9.58%
Volume / Market Cap
0.0004692909
Market Dominance
0.000003889372%
Market Rank
#5985

Yieldwatch Supply

Circulating Supply
9,800,000 WATCH
Total Supply
20,000,000 WATCH
Max Supply
20,000,000 WATCH

Yieldwatch Market Cap

Market Cap
BRL 752,220
1.42%

Fully Diluted
Market Cap

BRL 1,535,143
0.82%

Yieldwatch Price Yesterday

Yesterday's Low / High
BRL 0.076075274 / BRL 0.07619624
Yesterday's Open / Close
BRL 0.076075274 / BRL 0.07619624
Yesterday's Change
0.83%
Yesterday's Volume
BRL 221.56169

Yieldwatch Price History

7d Low / 7d High
BRL 0.012239014 / BRL 0.014567213
30d Low / 30d High
BRL 0.07536818 / BRL 0.077466099
90d Low / 90d High
BRL 0.073653012 / BRL 0.08438495
52 Week Low / 52 Week High
BRL 0.071055256 / BRL 0.08438495
All Time HighMar 4, 2021 (3 years ago)
BRL 20.28
99.62%
All Time LowDec 11, 2023 (1 years ago)
BRL 0.04366364
76.19%

Data provided by Coingecko API

WATCH to BRL converter

Yieldwatch
YieldwatchWATCH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Yieldwatch Price Chart (WATCH to BRL)

WATCHBRL by TradingView

Yieldwatch Exchanges

Instant crypto to crypto exchange coming soon!

Yieldwatch Historical Price Data (BRL)

Date
2/15/2025
BRL 0.075781
BRL 0
BRL 0.076872
BRL 0.075373
2/14/2025
BRL 0.078022
BRL 0.075781
BRL 0.079639
BRL 0.075368
2/13/2025
BRL 0.081143
BRL 0.078022
BRL 0.084385
BRL 0.078027
2/12/2025
BRL 0.075094
BRL 0.081143
BRL 0.081513
BRL 0.073562
2/11/2025
BRL 0.072375
BRL 0.075094
BRL 0.075727
BRL 0.072262
2/10/2025
BRL 0.072445
BRL 0.072375
BRL 0.07323
BRL 0.071055
2/9/2025
BRL 0.072752
BRL 0.072445
BRL 0.075565
BRL 0.072001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 17 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,325
0.19%
Market CapBRL 1.93T
VolumeBRL 13.8B
2
BRL 2,710.49
0.24%
Market CapBRL 326.58B
VolumeBRL 8.46B
3
BRL 2.76
1.17%
Market CapBRL 159.57B
VolumeBRL 3.25B
5
BRL 667.02
1.68%
Market CapBRL 97.32B
VolumeBRL 881.74M
6
BRL 193.66
0.34%
Market CapBRL 94.47B
VolumeBRL 1.76B
8
BRL 0.27
2.46%
Market CapBRL 40.02B
VolumeBRL 1.17B

Data provided by Coingecko API

More Cryptocurrencies

5983
BRL 0.00083659
0.67%
Market CapBRL 753,151
VolumeBRL 9,196
5984
BRL 0.01
9.17%
Market CapBRL 752,968
VolumeBRL 1,950
5986
BRL 0.00000001
0.06%
Market CapBRL 752,240
VolumeBRL 1,065
5997
BRL 0.00075155
10.62%
Market CapBRL 751,533
VolumeBRL 53,618
5987
BRL 0.00000006
0%
Market CapBRL 762,466
VolumeBRL 28

Data provided by Coingecko API