Yieldwatch (WATCH) Live Price

Yieldwatch logo
WATCHYieldwatch
BRL 0.087798+ 5.01%
Market Cap
BRL 860,420
5.18%
Volume (24)
BRL 632
3.80%
Circulating Supply
9,800,000 WATCH
Issue Date
-

Data provided by Coingecko API

WATCH price Statistics

Yieldwatch Price Today

Yieldwatch Price
BRL 0.087798

Price Change

BRL 0.00418725
5.01%
24h Low / 24h High
BRL 0.08194 / BRL 0.088399

Trading Volume

BRL 632.28
3.80%
Volume / Market Cap
0.00073485042
Market Dominance
0.0000046203479%
Market Rank
#5349

Yieldwatch Supply

Circulating Supply
9,800,000 WATCH
Total Supply
20,000,000 WATCH
Max Supply
20,000,000 WATCH

Yieldwatch Market Cap

Market Cap
BRL 860,420
5.18%

Fully Diluted
Market Cap

BRL 1,755,959
5.89%

Yieldwatch Price Yesterday

Yesterday's Low / High
BRL 0.082840507 / BRL 0.082994648
Yesterday's Open / Close
BRL 0.082994648 / BRL 0.082840507
Yesterday's Change
5.89%
Yesterday's Volume
BRL 751.54294

Yieldwatch Price History

7d Low / 7d High
BRL 0.013699841 / BRL 0.0147786
30d Low / 30d High
BRL 0.082037188 / BRL 0.084272936
90d Low / 90d High
BRL 0.079085071 / BRL 0.084272936
52 Week Low / 52 Week High
BRL 0.079085071 / BRL 0.085670804
All Time HighMar 4, 2021 (3 years ago)
BRL 20.28
99.57%
All Time LowDec 11, 2023 (11 months ago)
BRL 0.04366364
101.69%

Data provided by Coingecko API

WATCH to BRL converter

Yieldwatch
YieldwatchWATCH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Yieldwatch Price Chart (WATCH to BRL)

WATCHBRL by TradingView

Yieldwatch Exchanges

Instant crypto to crypto exchange coming soon!

Yieldwatch Historical Price Data (BRL)

Date
11/22/2024
BRL 0.082556
BRL 0
BRL 0.084273
BRL 0.082505
11/21/2024
BRL 0.080223
BRL 0.082556
BRL 0.082886
BRL 0.079085
11/20/2024
BRL 0.081094
BRL 0.080223
BRL 0.081523
BRL 0.079674
11/19/2024
BRL 0.081451
BRL 0.081094
BRL 0.082029
BRL 0.080313
11/18/2024
BRL 0.082011
BRL 0.081451
BRL 0.083359
BRL 0.08107
11/17/2024
BRL 0.083509
BRL 0.082011
BRL 0.085671
BRL 0.081517
11/16/2024
BRL 0.082302
BRL 0.083509
BRL 0.08417
BRL 0.082302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 38 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,630
0.11%
Market CapBRL 1.95T
VolumeBRL 71.33B
2
BRL 3,367.44
0.58%
Market CapBRL 405.33B
VolumeBRL 37.97B
4
BRL 258.76
0.50%
Market CapBRL 122.82B
VolumeBRL 8.81B
5
BRL 667.11
5.96%
Market CapBRL 97.29B
VolumeBRL 2.88B
6
BRL 1.53
9.05%
Market CapBRL 86.8B
VolumeBRL 21.87B
7
BRL 0.47
21.28%
Market CapBRL 69.04B
VolumeBRL 24.66B

Data provided by Coingecko API

More Cryptocurrencies

5346
BRL 0.00086102
9.58%
Market CapBRL 860,884
VolumeBRL 50,734
5347
BRL 0.00371485
1.38%
Market CapBRL 860,621
VolumeBRL 39,499
5351
BRL 0.09
5.09%
Market CapBRL 859,278
VolumeBRL 632
5350
BRL 0.00101199
8.53%
Market CapBRL 857,131
VolumeBRL 15,305
5352
BRL 0.00085866
10.70%
Market CapBRL 856,161
VolumeBRL 13,025

Data provided by Coingecko API