Eldarune (ELDA) Live Price

Eldarune logo
ELDAEldarune
JPY 2.03+1.96%
Market Cap
JPY 281.58M
2.81%
Volume (24)
JPY 45,708,901
7.99%
Circulating Supply
138,751,130 ELDA
Issue Date
-

Data provided by Coingecko API

ELDA price Statistics

Eldarune Price Today

Eldarune Price
JPY 2.03

Price Change

JPY 0.03883805
1.96%
24h Low / 24h High
JPY 1.95 / JPY 2.06

Trading Volume

JPY 45,708,901
7.99%
Volume / Market Cap
0.1623275
Market Dominance
0.000075777439%
Market Rank
#2323

Eldarune Supply

Circulating Supply
138,751,128 ELDA
Total Supply
590,459,238.886 ELDA
Max Supply
600,000,000 ELDA

Eldarune Market Cap

Market Cap
JPY 281,584,450
2.81%

Fully Diluted
Market Cap

JPY 1,198,290,400
0.51%

Eldarune Price Yesterday

Yesterday's Low / High
JPY 2.010199 / JPY 2.0280743
Yesterday's Open / Close
JPY 2.0280743 / JPY 2.010199
Yesterday's Change
0.54%
Yesterday's Volume
JPY 45,812,595

Eldarune Price History

7d Low / 7d High
JPY 0.012690671 / JPY 0.020076533
30d Low / 30d High
JPY 1.9622696 / JPY 2.1137569
90d Low / 90d High
JPY 1.9622696 / JPY 2.4958572
52 Week Low / 52 Week High
JPY 1.9622696 / JPY 3.075637
All Time HighJan 2, 2024 (3 months ago)
JPY 8.42
76.08%
All Time LowSep 26, 2023 (6 months ago)
JPY 0.376873
434.69%

Data provided by Coingecko API

ELDA to JPY converter

Eldarune
EldaruneELDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Eldarune Price Chart (ELDA to JPY)

ELDAJPY by TradingView

Eldarune Exchanges

Instant crypto to crypto exchange coming soon!

Eldarune Historical Price Data (JPY)

Date
4/16/2024
JPY 2.087085
JPY 0
JPY 2.095011
JPY 1.96227
4/15/2024
JPY 2.181303
JPY 2.087085
JPY 2.493871
JPY 2.096851
4/14/2024
JPY 2.176379
JPY 2.181303
JPY 2.186582
JPY 2.056186
4/13/2024
JPY 2.553456
JPY 2.176379
JPY 2.553456
JPY 2.128163
4/12/2024
JPY 3.075637
JPY 2.553456
JPY 3.075637
JPY 2.516345
4/11/2024
JPY 2.593997
JPY 3.075637
JPY 3.0667
JPY 2.580989
4/10/2024
JPY 2.802085
JPY 2.593997
JPY 2.89348
JPY 2.597782

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 24 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,310
1.38%
Market CapJPY 1.21T
VolumeJPY 35.78B
2
JPY 2,968.54
2.60%
Market CapJPY 357.23B
VolumeJPY 14.73B
4
JPY 526.61
0.90%
Market CapJPY 81.09B
VolumeJPY 1.58B
8
JPY 0.483697
0.33%
Market CapJPY 26.69B
VolumeJPY 1.5B
11
JPY 0.43837
3.20%
Market CapJPY 15.47B
VolumeJPY 441.65M
548
JPY 0.996298
0.40%
Market CapJPY 70.27M
VolumeJPY 725,723

Data provided by Coingecko API

More Cryptocurrencies

2320
JPY 1.12
12.17%
Market CapJPY 282.18M
VolumeJPY 1.74M
2321
JPY 107.33
1.29%
Market CapJPY 282.13M
VolumeJPY 8.22M
2322
JPY 0.068521
6.11%
Market CapJPY 281.59M
VolumeJPY 174.08M
2324
JPY 141.72
0.30%
Market CapJPY 281.16M
VolumeJPY 74,387
2325
JPY 14.04
4.68%
Market CapJPY 280.73M
VolumeJPY 4.7M

Data provided by Coingecko API