ZooKeeper (ZOO) Live Price

ZooKeeper logo
ZOOZooKeeper
JPY 0.325467 -3.05%
Market Cap
JPY 153.02M
3.04%
Volume (24)
JPY 359,018
0.20%
Circulating Supply
470,150,930 ZOO
Issue Date
-

Data provided by Coingecko API

ZOO price Statistics

ZooKeeper Price Today

ZooKeeper Price
JPY 0.325467

Price Change

JPY -0.010242905
3.05%
24h Low / 24h High
JPY 0.320243 / JPY 0.336118

Trading Volume

JPY 359,018
0.20%
Volume / Market Cap
0.0023462365
Market Dominance
0.000027306134%
Market Rank
#4094

ZooKeeper Supply

Circulating Supply
470,150,934.05 ZOO
Total Supply
485,235,890.178 ZOO
Max Supply
0 ZOO

ZooKeeper Market Cap

Market Cap
JPY 153,018,680
3.04%

Fully Diluted
Market Cap

JPY 157,928,330
0.58%

ZooKeeper Price Yesterday

Yesterday's Low / High
JPY 0.32325742 / JPY 0.3239139
Yesterday's Open / Close
JPY 0.3239139 / JPY 0.32325742
Yesterday's Change
0.58%
Yesterday's Volume
JPY 222,313.52

ZooKeeper Price History

7d Low / 7d High
JPY 0.0017570267 / JPY 0.0021426877
30d Low / 30d High
JPY 0.32046319 / JPY 0.33681981
90d Low / 90d High
JPY 0.29881788 / JPY 0.33681981
52 Week Low / 52 Week High
JPY 0.27648194 / JPY 0.33681981
All Time HighNov 9, 2021 (3 years ago)
JPY 44.91
99.28%
All Time LowDec 10, 2024 (26 days ago)
JPY 0.235552
37.99%

Data provided by Coingecko API

ZOO to JPY converter

ZooKeeper
ZooKeeperZOO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZooKeeper Price Chart (ZOO to JPY)

ZOOJPY by TradingView

ZooKeeper Exchanges

Instant crypto to crypto exchange coming soon!

ZooKeeper Historical Price Data (JPY)

Date
1/5/2025
JPY 0.335883
JPY 0
JPY 0.336124
JPY 0.320463
1/4/2025
JPY 0.331029
JPY 0.335883
JPY 0.33682
JPY 0.329949
1/3/2025
JPY 0.319986
JPY 0.331029
JPY 0.334449
JPY 0.317564
1/2/2025
JPY 0.296572
JPY 0.319986
JPY 0.324516
JPY 0.296572
1/1/2025
JPY 0.28238
JPY 0.296572
JPY 0.300142
JPY 0.276482
12/31/2024
JPY 0.283563
JPY 0.28238
JPY 0.290142
JPY 0.278453
12/30/2024
JPY 0.313399
JPY 0.283563
JPY 0.316432
JPY 0.280504

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 3 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,245
0.22%
Market CapJPY 1.95T
VolumeJPY 16.6B
2
JPY 3,628.34
0.12%
Market CapJPY 437B
VolumeJPY 11.27B
3
JPY 2.4
0.64%
Market CapJPY 137.64B
VolumeJPY 4.16B
5
JPY 709.38
0.03%
Market CapJPY 103.36B
VolumeJPY 443.56M
6
JPY 213.36
1.01%
Market CapJPY 102.88B
VolumeJPY 3.09B
7
JPY 0.380557
2.46%
Market CapJPY 56.05B
VolumeJPY 2.82B

Data provided by Coingecko API

More Cryptocurrencies

4091
JPY 0.159461
0.18%
Market CapJPY 153.24M
VolumeJPY 7.03M
4092
Market CapJPY 153.19M
VolumeJPY 10.62M
4093
JPY 0.162421
6.38%
Market CapJPY 153.04M
VolumeJPY 4.1M
4095
JPY 0.606723
0.64%
Market CapJPY 152.91M
VolumeJPY 8.7M
4096
JPY 0.146552
2.65%
Market CapJPY 152.8M
VolumeJPY 17.64M

Data provided by Coingecko API