Zygo The Frog (ZYGO) Live Price

Zygo The Frog logo
ZYGOZygo The Frog
BRL 0.002317 -9.19%
Market Cap
BRL 2.36M
7.72%
Volume (24)
BRL 470,414
2.85%
Circulating Supply
1,000,000,000 ZYGO
Issue Date
-

Data provided by Coingecko API

ZYGO price Statistics

Zygo The Frog Price Today

Zygo The Frog Price
BRL 0.00231731

Price Change

BRL -0.00023437291
9.19%
24h Low / 24h High
BRL 0.0018398 / BRL 0.00261388

Trading Volume

BRL 470,414
2.85%
Volume / Market Cap
0.199648
Market Dominance
0.000010876411%
Market Rank
#4836

Zygo The Frog Supply

Circulating Supply
1,000,000,000 ZYGO
Total Supply
1,000,000,000 ZYGO
Max Supply
1,000,000,000 ZYGO

Zygo The Frog Market Cap

Market Cap
BRL 2,356,217
7.72%

Fully Diluted
Market Cap

BRL 2,356,217
22.29%

Zygo The Frog Price Yesterday

Yesterday's Low / High
BRL 0.0019202574 / BRL 0.0019331292
Yesterday's Open / Close
BRL 0.0019331292 / BRL 0.0019202574
Yesterday's Change
20.27%
Yesterday's Volume
BRL 395,844.05

Zygo The Frog Price History

7d Low / 7d High
BRL 0.00003757921 / BRL 0.00045926104
30d Low / 30d High
BRL 0.001855481 / BRL 0.0026138753
90d Low / 90d High
BRL 0.001855481 / BRL 0.0026731309
52 Week Low / 52 Week High
BRL 0.00022116113 / BRL 0.002710298
All Time HighOct 20, 2024 (3 months ago)
BRL 0.02070124
88.63%
All Time LowJan 28, 2025 (6 days ago)
BRL 0.00018194
1193.67%

Data provided by Coingecko API

ZYGO to BRL converter

Zygo The Frog
Zygo The FrogZYGO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Zygo The Frog Price Chart (ZYGO to BRL)

ZYGOBRL by TradingView

Zygo The Frog Exchanges

Instant crypto to crypto exchange coming soon!

Zygo The Frog Historical Price Data (BRL)

Date
2/3/2025
BRL 0.00255
BRL 0
BRL 0.002614
BRL 0.001855
2/2/2025
BRL 0.002597
BRL 0.00255
BRL 0.002622
BRL 0.002524
2/1/2025
BRL 0.002628
BRL 0.002597
BRL 0.002658
BRL 0.002598
1/31/2025
BRL 0.00267
BRL 0.002628
BRL 0.002673
BRL 0.002622
1/30/2025
BRL 0.00264
BRL 0.00267
BRL 0.00269
BRL 0.002628
1/29/2025
BRL 0.000248
BRL 0.00264
BRL 0.002684
BRL 0.000248
1/28/2025
BRL 0.002628
BRL 0.000248
BRL 0.00271
BRL 0.000221

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

21 hours, 20 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,222
8.22%
Market CapBRL 2T
VolumeBRL 79.46B
2
BRL 2,843.22
15.25%
Market CapBRL 342.52B
VolumeBRL 72.13B
3
BRL 2.76
31.25%
Market CapBRL 159.29B
VolumeBRL 22.51B
5
BRL 218.65
17.19%
Market CapBRL 106.43B
VolumeBRL 12.97B
6
BRL 609.25
12.66%
Market CapBRL 88.79B
VolumeBRL 2.42B
8
BRL 0.29
24.52%
Market CapBRL 42.12B
VolumeBRL 7.61B

Data provided by Coingecko API

More Cryptocurrencies

4830
BRL 0.02
38.03%
Market CapBRL 2.37M
VolumeBRL 48,154
4831
BRL 0.07
2.05%
Market CapBRL 2.37M
VolumeBRL 1.48M
4833
BRL 0.00065613
7.07%
Market CapBRL 2.36M
VolumeBRL 1.21M
4834
BRL 0.05
0.32%
Market CapBRL 2.36M
VolumeBRL 11,882
4835
BRL 2.03
116.02%
Market CapBRL 2.35M
VolumeBRL 15,392

Data provided by Coingecko API