Zygo The Frog (ZYGO) Live Price

Zygo The Frog logo
ZYGOZygo The Frog
BRL 0.001624+4.55%
Market Cap
BRL 1.63M
5.03%
Volume (24)
BRL 1,464,948
1.53%
Circulating Supply
1,000,000,000 ZYGO
Issue Date
-

Data provided by Coingecko API

ZYGO price Statistics

Zygo The Frog Price Today

Zygo The Frog Price
BRL 0.00162449

Price Change

BRL 0.00007067
4.55%
24h Low / 24h High
BRL 0.00155382 / BRL 0.00174842

Trading Volume

BRL 1,464,948
1.53%
Volume / Market Cap
0.90055603
Market Dominance
0.000013277364%
Market Rank
#3715

Zygo The Frog Supply

Circulating Supply
1,000,000,000 ZYGO
Total Supply
1,000,000,000 ZYGO
Max Supply
1,000,000,000 ZYGO

Zygo The Frog Market Cap

Market Cap
BRL 1,626,715
5.03%

Fully Diluted
Market Cap

BRL 1,626,715
2.06%

Zygo The Frog Price Yesterday

Yesterday's Low / High
BRL 0.0015932256 / BRL 0.0015944694
Yesterday's Open / Close
BRL 0.0015944694 / BRL 0.0015932256
Yesterday's Change
1.92%
Yesterday's Volume
BRL 1,203,527.9

Zygo The Frog Price History

7d Low / 7d High
BRL 0.00018428696 / BRL 0.00031852072
30d Low / 30d High
BRL 0.0013431717 / BRL 0.0015944694
90d Low / 90d High
BRL 0.0010244464 / BRL 0.0015944694
52 Week Low / 52 Week High
BRL 0.0010244464 / BRL 0.0015944694
All Time HighSep 3, 2024 (16 days ago)
BRL 0.00459109
64.76%
All Time LowSep 8, 2024 (10 days ago)
BRL 0.00100856
60.43%

Data provided by Coingecko API

ZYGO to BRL converter

Zygo The Frog
Zygo The FrogZYGO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Zygo The Frog Price Chart (ZYGO to BRL)

ZYGOBRL by TradingView

Zygo The Frog Exchanges

Instant crypto to crypto exchange coming soon!

Zygo The Frog Historical Price Data (BRL)

Date
9/18/2024
BRL 0.001343
BRL 0
BRL 0.001594
BRL 0.001343
9/17/2024
BRL 0.001045
BRL 0.001343
BRL 0.001373
BRL 0.001029
9/16/2024
BRL 0.001067
BRL 0.001045
BRL 0.001072
BRL 0.001024
9/15/2024
BRL 0.001204
BRL 0.001067
BRL 0.001328
BRL 0.001058
9/14/2024
BRL 0.00146
BRL 0.001204
BRL 0.00146
BRL 0.001319
9/13/2024
BRL 0.001471
BRL 0.00146
BRL 0.001471
BRL 0.001408
9/12/2024
BRL 0.001421
BRL 0.001471
BRL 0.001481
BRL 0.00142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

2 hours, 36 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,085
4.78%
Market CapBRL 1.25T
VolumeBRL 44.8B
2
BRL 2,469.4
6.18%
Market CapBRL 297.11B
VolumeBRL 17.3B
4
BRL 567.08
3.73%
Market CapBRL 82.73B
VolumeBRL 1.02B
5
BRL 143.62
9.85%
Market CapBRL 67.3B
VolumeBRL 3.41B
7
BRL 0.59
2.06%
Market CapBRL 33.27B
VolumeBRL 1.41B
9
BRL 0.11
4.35%
Market CapBRL 15.5B
VolumeBRL 716.78M

Data provided by Coingecko API

More Cryptocurrencies

3718
BRL 2.85
16.26%
Market CapBRL 1.63M
VolumeBRL 964,781
3717
BRL 0.00016255
16.73%
Market CapBRL 1.63M
VolumeBRL 49,244
Market CapBRL 1.62M
VolumeBRL 536
3720
Market CapBRL 1.62M
VolumeBRL 51
Market CapBRL 1.63M
VolumeBRL 57

Data provided by Coingecko API