Zygo The Frog (ZYGO) Live Price

Zygo The Frog logo
ZYGOZygo The Frog
BRL 0.002652+ 0.29%
Market Cap
BRL 2.66M
0.96%
Volume (24)
BRL 382,639
0.02%
Circulating Supply
1,000,000,000 ZYGO
Issue Date
-

Data provided by Coingecko API

ZYGO price Statistics

Zygo The Frog Price Today

Zygo The Frog Price
BRL 0.0026519

Price Change

BRL 0.00000775
0.29%
24h Low / 24h High
BRL 0.00261822 / BRL 0.0027063

Trading Volume

BRL 382,639
0.02%
Volume / Market Cap
0.14407728
Market Dominance
0.000012259254%
Market Rank
#4818

Zygo The Frog Supply

Circulating Supply
1,000,000,000 ZYGO
Total Supply
1,000,000,000 ZYGO
Max Supply
1,000,000,000 ZYGO

Zygo The Frog Market Cap

Market Cap
BRL 2,655,790
0.96%

Fully Diluted
Market Cap

BRL 2,655,790
0.30%

Zygo The Frog Price Yesterday

Yesterday's Low / High
BRL 0.0026602509 / BRL 0.0026673799
Yesterday's Open / Close
BRL 0.0026602509 / BRL 0.0026673799
Yesterday's Change
0.45%
Yesterday's Volume
BRL 383,522.94

Zygo The Frog Price History

7d Low / 7d High
BRL 0.00003757921 / BRL 0.00071992439
30d Low / 30d High
BRL 0.0026276844 / BRL 0.0026902058
90d Low / 90d High
BRL 0.00022116113 / BRL 0.0027363556
52 Week Low / 52 Week High
BRL 0.00022116113 / BRL 0.0042570504
All Time HighOct 20, 2024 (3 months ago)
BRL 0.02070124
87.14%
All Time LowJan 28, 2025 (2 days ago)
BRL 0.00018194
1363.43%

Data provided by Coingecko API

ZYGO to BRL converter

Zygo The Frog
Zygo The FrogZYGO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Zygo The Frog Price Chart (ZYGO to BRL)

ZYGOBRL by TradingView

Zygo The Frog Exchanges

Instant crypto to crypto exchange coming soon!

Zygo The Frog Historical Price Data (BRL)

Date
1/30/2025
BRL 0.00264
BRL 0
BRL 0.00269
BRL 0.002628
1/29/2025
BRL 0.000248
BRL 0.00264
BRL 0.002684
BRL 0.000248
1/28/2025
BRL 0.002628
BRL 0.000248
BRL 0.00271
BRL 0.000221
1/27/2025
BRL 0.002961
BRL 0.002628
BRL 0.002961
BRL 0.00263
1/26/2025
BRL 0.002813
BRL 0.002961
BRL 0.004257
BRL 0.002813
1/25/2025
BRL 0.002867
BRL 0.002813
BRL 0.002888
BRL 0.002782
1/24/2025
BRL 0.003089
BRL 0.002867
BRL 0.003097
BRL 0.002823

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 48 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,772
0.69%
Market CapBRL 2.08T
VolumeBRL 37.56B
2
BRL 3,272.78
4.40%
Market CapBRL 394.28B
VolumeBRL 18.96B
3
BRL 3.11
0.22%
Market CapBRL 179.18B
VolumeBRL 4.27B
5
BRL 237.83
1.42%
Market CapBRL 115.8B
VolumeBRL 4.98B
6
BRL 678.37
1.00%
Market CapBRL 98.96B
VolumeBRL 518.54M
8
BRL 0.33
0.81%
Market CapBRL 48.95B
VolumeBRL 1.24B

Data provided by Coingecko API

More Cryptocurrencies

4815
BRL 0.00176244
1.99%
Market CapBRL 2.66M
VolumeBRL 265,254
4816
BRL 0.01
0.28%
Market CapBRL 2.66M
VolumeBRL 200
4817
BRL 0.00285817
9.93%
Market CapBRL 2.66M
VolumeBRL 225,583
4819
BRL 0.00264592
0.70%
Market CapBRL 2.65M
VolumeBRL 796,161
4820
BRL 0.00026411
41.14%
Market CapBRL 2.65M
VolumeBRL 955,169

Data provided by Coingecko API