Zygo The Frog (ZYGO) Live Price

Zygo The Frog logo
ZYGOZygo The Frog
INR 0.104767+ 4.65%
Market Cap
INR 104.76M
4.63%
Volume (24)
INR 4,838,849
0.79%
Circulating Supply
1,000,000,000 ZYGO
Issue Date
-

Data provided by Coingecko API

ZYGO price Statistics

Zygo The Frog Price Today

Zygo The Frog Price
INR 0.104767

Price Change

INR 0.00465071
4.65%
24h Low / 24h High
INR 0.098828 / INR 0.106764

Trading Volume

INR 4,838,849
0.79%
Volume / Market Cap
0.046188671
Market Dominance
0.000036106505%
Market Rank
#3428

Zygo The Frog Supply

Circulating Supply
1,000,000,000 ZYGO
Total Supply
1,000,000,000 ZYGO
Max Supply
1,000,000,000 ZYGO

Zygo The Frog Market Cap

Market Cap
INR 104,762,680
4.63%

Fully Diluted
Market Cap

INR 104,762,680
1.92%

Zygo The Frog Price Yesterday

Yesterday's Low / High
INR 0.10237737 / INR 0.10320243
Yesterday's Open / Close
INR 0.10237737 / INR 0.10320243
Yesterday's Change
1.92%
Yesterday's Volume
INR 4,755,246.7

Zygo The Frog Price History

7d Low / 7d High
INR 0.0011517934 / INR 0.0035091867
30d Low / 30d High
INR 0.098429668 / INR 0.10992121
90d Low / 90d High
INR 0.098429668 / INR 0.28834295
52 Week Low / 52 Week High
INR 0.098429668 / INR 0.2984575
All Time HighApr 20, 2025 (30 days ago)
INR 0.384602
72.71%
All Time LowMar 1, 2025 (2 months ago)
INR 0.00095057
10942.26%

Data provided by Coingecko API

ZYGO to INR converter

Zygo The Frog
Zygo The FrogZYGO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Zygo The Frog Price Chart (ZYGO to INR)

ZYGOINR by TradingView

Zygo The Frog Exchanges

Instant crypto to crypto exchange coming soon!

Zygo The Frog Historical Price Data (INR)

Date
5/19/2025
INR 0.107173
INR 0
INR 0.107173
INR 0.09843
5/18/2025
INR 0.105702
INR 0.107173
INR 0.110087
INR 0.099138
5/17/2025
INR 0.108902
INR 0.105702
INR 0.108902
INR 0.105903
5/16/2025
INR 0.275872
INR 0.108902
INR 0.288343
INR 0.108228
5/15/2025
INR 0.282895
INR 0.275872
INR 0.289134
INR 0.273021
5/14/2025
INR 0.295251
INR 0.282895
INR 0.295251
INR 0.280317
5/13/2025
INR 0.265058
INR 0.295251
INR 0.298458
INR 0.260253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthFear
39

Next Update

The next update will happen in:

14 hours, 48 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,200
1.95%
Market CapINR 2.09T
VolumeINR 36.7B
2
INR 2,533.09
5.47%
Market CapINR 305.81B
VolumeINR 25.66B
4
INR 2.36
2.19%
Market CapINR 138.06B
VolumeINR 2.79B
5
INR 647.6
1.39%
Market CapINR 94.48B
VolumeINR 737.94M
6
INR 167.63
3.76%
Market CapINR 87.09B
VolumeINR 4.82B
8
INR 0.221514
2.15%
Market CapINR 33.07B
VolumeINR 1.85B

Data provided by Coingecko API

More Cryptocurrencies

3422
INR 0.104977
10.05%
Market CapINR 104.98M
VolumeINR 3.03M
3426
INR 0.266784
1.31%
Market CapINR 104.87M
VolumeINR 36,415
3421
INR 0.104801
2.17%
Market CapINR 104.8M
VolumeINR 48,231
3420
INR 2.85
1.00%
Market CapINR 104.76M
VolumeINR 389,106
3424
INR 0.104648
4.61%
Market CapINR 104.64M
VolumeINR 674,498

Data provided by Coingecko API