Zygo The Frog (ZYGO) Live Price

Zygo The Frog logo
ZYGOZygo The Frog
0.000997 -12.78%
Market Cap
€994,702
7.76%
Volume (24)
328,225
18.83%
Circulating Supply
1,000,000,000 ZYGO
Issue Date
-

Data provided by Coingecko API

ZYGO price Statistics

Zygo The Frog Price Today

Zygo The Frog Price
€0.0009969

Price Change

€-0.00014604693
12.78%
24h Low / 24h High
€0.00094448 / €0.00114429

Trading Volume

€328,225
18.83%
Volume / Market Cap
0.3299732
Market Dominance
0.000032710144%
Market Rank
#3544

Zygo The Frog Supply

Circulating Supply
1,000,000,000 ZYGO
Total Supply
1,000,000,000 ZYGO
Max Supply
1,000,000,000 ZYGO

Zygo The Frog Market Cap

Market Cap
€994,702
7.76%

Fully Diluted
Market Cap

€994,702
11.05%

Zygo The Frog Price Yesterday

Yesterday's Low / High
€0.0011139251 / €0.0011224994
Yesterday's Open / Close
€0.0011224994 / €0.0011139251
Yesterday's Change
10.85%
Yesterday's Volume
€367,271.25

Zygo The Frog Price History

7d Low / 7d High
€0.001005172 / €0.0018275907
30d Low / 30d High
€0.0010995163 / €0.0011726369
90d Low / 90d High
€0.0010995163 / €0.0012493363
52 Week Low / 52 Week High
€0.00081296533 / €0.0017356446
All Time HighOct 20, 2024 (1 months ago)
€0.00334488
70.20%
All Time LowSep 8, 2024 (2 months ago)
€0.00016245
513.68%

Data provided by Coingecko API

ZYGO to EUR converter

Zygo The Frog
Zygo The FrogZYGO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Zygo The Frog Price Chart (ZYGO to EUR)

ZYGOEUR by TradingView

Zygo The Frog Exchanges

Instant crypto to crypto exchange coming soon!

Zygo The Frog Historical Price Data (EUR)

Date
11/20/2024
€0.001116
€0
€0.001173
€0.0011
11/19/2024
€0.001145
€0.001116
€0.001194
€0.001102
11/18/2024
€0.001184
€0.001145
€0.001184
€0.001113
11/17/2024
€0.001297
€0.001184
€0.001297
€0.00115
11/16/2024
€0.001395
€0.001297
€0.00147
€0.001273
11/15/2024
€0.001653
€0.001395
€0.001653
€0.001378
11/14/2024
€0.000813
€0.001653
€0.001736
€0.000813

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 48 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,960
3.85%
Market Cap€1.94T
Volume€113.53B
2
3,357.08
9.15%
Market Cap€403.13B
Volume€54.43B
4
257.52
10.34%
Market Cap€122.43B
Volume€13.96B
5
620.61
2.12%
Market Cap€90.55B
Volume€2.32B
6
1.15
5.16%
Market Cap€63.9B
Volume€7.49B
7
0.39
2.82%
Market Cap€56.73B
Volume€9.79B

Data provided by Coingecko API

More Cryptocurrencies

3541
0.00202656
4.20%
Market Cap€995,839
Volume€4,360
3542
0.0049719
1.15%
Market Cap€995,731
Volume€516,684
3543
0.05
2.97%
Market Cap€995,274
Volume€570
3545
0.17
0.66%
Market Cap€993,516
Volume€408,987
3546
0.00000238
27.87%
Market Cap€992,306
Volume€165,662

Data provided by Coingecko API