Zygo The Frog (ZYGO) Live Price

Zygo The Frog logo
ZYGOZygo The Frog
0.005066 -3.20%
Market Cap
€5.12M
1.58%
Volume (24)
282,047
0.21%
Circulating Supply
1,000,000,000 ZYGO
Issue Date
-

Data provided by Coingecko API

ZYGO price Statistics

Zygo The Frog Price Today

Zygo The Frog Price
€0.00506562

Price Change

€-0.00016751001
3.20%
24h Low / 24h High
€0.00489984 / €0.00533848

Trading Volume

€282,047
0.21%
Volume / Market Cap
0.055128759
Market Dominance
0.00015170463%
Market Rank
#2080

Zygo The Frog Supply

Circulating Supply
1,000,000,000 ZYGO
Total Supply
1,000,000,000 ZYGO
Max Supply
1,000,000,000 ZYGO

Zygo The Frog Market Cap

Market Cap
€5,116,150
1.58%

Fully Diluted
Market Cap

€5,116,150
0.63%

Zygo The Frog Price Yesterday

Yesterday's Low / High
€0.0050799976 / €0.0050879161
Yesterday's Open / Close
€0.0050879161 / €0.0050799976
Yesterday's Change
0.36%
Yesterday's Volume
€345,784.9

Zygo The Frog Price History

7d Low / 7d High
€0.0019280277 / €0.0062205484
30d Low / 30d High
€0.0034186952 / €0.0053490558
90d Low / 90d High
€0.0021306938 / €0.0053490558
52 Week Low / 52 Week High
€0.0016500389 / €0.0053490558
All Time HighJul 18, 2025 (1 days ago)
€0.00541057
5.57%
All Time LowMar 1, 2025 (4 months ago)
€0.00001047
48692.87%

Data provided by Coingecko API

ZYGO to EUR converter

Zygo The Frog
Zygo The FrogZYGO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Zygo The Frog Price Chart (ZYGO to EUR)

ZYGOEUR by TradingView

Zygo The Frog Exchanges

Instant crypto to crypto exchange coming soon!

Zygo The Frog Historical Price Data (EUR)

Date
7/18/2025
€0.004051
€0
€0.005349
€0.004051
7/17/2025
€0.002735
€0.004051
€0.003501
€0.002709
7/16/2025
€0.002307
€0.002735
€0.002742
€0.002307
7/15/2025
€0.002176
€0.002307
€0.002286
€0.002131
7/14/2025
€0.00165
€0.002176
€0.002167
€0.00165
7/13/2025
€0.001802
€0.00165
€0.001804
€0.001655
7/12/2025
€0.00191
€0.001802
€0.001936
€0.001784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

19 hours, 34 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,367
1.33%
Market Cap€2.35T
Volume€54.63B
2
3,598.49
0.32%
Market Cap€434.42B
Volume€63.64B
3
3.47
3.30%
Market Cap€205.14B
Volume€13.29B
5
737.64
0.24%
Market Cap€107.59B
Volume€3.24B
6
177.54
1.70%
Market Cap€95.5B
Volume€16.6B
8
0.25
8.03%
Market Cap€38.08B
Volume€22.85B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€5.14M
Volume€1,290
2078
0.03
4.39%
Market Cap€5.13M
Volume€268,383
2079
0.00000123
1.60%
Market Cap€5.13M
Volume€5.71M
2081
0.00237496
20.95%
Market Cap€5.11M
Volume€100,029
2077
0.98
0.80%
Market Cap€5.11M
Volume€739,836

Data provided by Coingecko API