Zygo The Frog (ZYGO) Live Price

Zygo The Frog logo
ZYGOZygo The Frog
0.003561 -2.50%
Market Cap
€3.56M
2.50%
Volume (24)
83,378
5.42%
Circulating Supply
1,000,000,000 ZYGO
Issue Date
-

Data provided by Coingecko API

ZYGO price Statistics

Zygo The Frog Price Today

Zygo The Frog Price
€0.00356127

Price Change

€-0.000091286866
2.50%
24h Low / 24h High
€0.00353405 / €0.00372831

Trading Volume

€83,378
5.42%
Volume / Market Cap
0.023412415
Market Dominance
0.00010400704%
Market Rank
#2478

Zygo The Frog Supply

Circulating Supply
1,000,000,000 ZYGO
Total Supply
1,000,000,000 ZYGO
Max Supply
1,000,000,000 ZYGO

Zygo The Frog Market Cap

Market Cap
€3,561,273
2.50%

Fully Diluted
Market Cap

€3,561,273
1.82%

Zygo The Frog Price Yesterday

Yesterday's Low / High
€0.0036105463 / €0.003644398
Yesterday's Open / Close
€0.0036105463 / €0.003644398
Yesterday's Change
1.83%
Yesterday's Volume
€52,424.503

Zygo The Frog Price History

7d Low / 7d High
€0.0041189071 / €0.0049380063
30d Low / 30d High
€0.0035370053 / €0.0037229231
90d Low / 90d High
€0.0035228848 / €0.003922097
52 Week Low / 52 Week High
€0.0035228848 / €0.0043693416
All Time HighJul 25, 2025 (1 months ago)
€0.00856518
58.42%
All Time LowMar 1, 2025 (6 months ago)
€0.00001047
33914.45%

Data provided by Coingecko API

ZYGO to EUR converter

Zygo The Frog
Zygo The FrogZYGO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZYGO Safely with 3Commas

Use a proven backtested strategy for ZYGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Zygo The Frog Price Chart (ZYGO to EUR)

    ZYGOEUR by TradingView

    Zygo The Frog Exchanges

    Instant crypto to crypto exchange coming soon!

    Zygo The Frog Historical Price Data (EUR)

    Date
    8/31/2025
    €0.003559
    €0
    €0.003723
    €0.003559
    8/30/2025
    €0.003592
    €0.003559
    €0.003624
    €0.003533
    8/29/2025
    €0.003714
    €0.003592
    €0.003714
    €0.003523
    8/28/2025
    €0.003844
    €0.003714
    €0.003922
    €0.003595
    8/27/2025
    €0.003814
    €0.003844
    €0.003968
    €0.003796
    8/26/2025
    €0.00383
    €0.003814
    €0.003853
    €0.003688
    8/25/2025
    €0.004369
    €0.00383
    €0.004369
    €0.003825

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    9 hours, 25 minutes and 54 seconds

    Explore Our Other Products for ZYGO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,027
    0.61%
    Market Cap€2.17T
    Volume€37.79B
    2
    4,395.85
    1.62%
    Market Cap€531B
    Volume€26.48B
    4
    2.77
    1.34%
    Market Cap€164.67B
    Volume€6.76B
    5
    852.56
    0.91%
    Market Cap€118.74B
    Volume€1.39B
    6
    200.16
    1.09%
    Market Cap€108.3B
    Volume€6.81B
    9
    0.22
    0.73%
    Market Cap€32.5B
    Volume€2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    2475
    Market Cap€3.58M
    Volume€1,519
    2476
    0.02
    11.28%
    Market Cap€3.57M
    Volume€1,119
    2477
    Market Cap€3.56M
    Volume€267
    2479
    0.01
    2.31%
    Market Cap€3.56M
    Volume€111,076
    2480
    0.00456751
    0.36%
    Market Cap€3.56M
    Volume€43,121

    Data provided by Coingecko API