Kaon (KAON) Live Price

Kaon logo
KAONKaon
BRL 0.00065+ 0.03%
Market Cap
BRL 3.05M
0.38%
Volume (24)
BRL 838,201
0.02%
Circulating Supply
4,680,655,000 KAON
Issue Date
-

Data provided by Coingecko API

KAON price Statistics

Kaon Price Today

Kaon Price
BRL 0.00064954

Price Change

BRL <0.000001
0.03%
24h Low / 24h High
BRL 0.00062519 / BRL 0.00066431

Trading Volume

BRL 838,201
0.02%
Volume / Market Cap
0.27473605
Market Dominance
0.000016171599%
Market Rank
#4584

Kaon Supply

Circulating Supply
4,680,654,980.395 KAON
Total Supply
14,900,000,000 KAON
Max Supply
15,000,000,000 KAON

Kaon Market Cap

Market Cap
BRL 3,050,932
0.38%

Fully Diluted
Market Cap

BRL 9,712,080
1.67%

Kaon Price Yesterday

Yesterday's Low / High
BRL 0.0006409149 / BRL 0.00064134934
Yesterday's Open / Close
BRL 0.00064134934 / BRL 0.0006409149
Yesterday's Change
1.31%
Yesterday's Volume
BRL 825,221.46

Kaon Price History

7d Low / 7d High
BRL 0.00010911019 / BRL 0.00012567374
30d Low / 30d High
BRL 0.00062260985 / BRL 0.00065365515
90d Low / 90d High
BRL 0.00060693632 / BRL 0.00068139875
52 Week Low / 52 Week High
BRL 0.00060693632 / BRL 0.00068139875
All Time HighApr 1, 2021 (4 years ago)
BRL 0.49239
99.87%
All Time LowJul 4, 2025 (8 days ago)
BRL 0.00058362
11.04%

Data provided by Coingecko API

KAON to BRL converter

Kaon
KaonKAON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kaon Price Chart (KAON to BRL)

KAONBRL by TradingView

Kaon Exchanges

Instant crypto to crypto exchange coming soon!

Kaon Historical Price Data (BRL)

Date
7/12/2025
BRL 0.00063
BRL 0
BRL 0.000654
BRL 0.000625
7/11/2025
BRL 0.000666
BRL 0.00063
BRL 0.000675
BRL 0.000607
7/10/2025
BRL 0.000679
BRL 0.000666
BRL 0.000681
BRL 0.00066
7/9/2025
BRL 0.00061
BRL 0.000679
BRL 0.000666
BRL 0.00061
7/8/2025
BRL 0.000637
BRL 0.00061
BRL 0.000648
BRL 0.000607
7/7/2025
BRL 0.000647
BRL 0.000637
BRL 0.000654
BRL 0.000633
7/6/2025
BRL 0.000663
BRL 0.000647
BRL 0.000681
BRL 0.000638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthGreed
63

Next Update

The next update will happen in:

14 hours, 54 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,872
0.05%
Market CapBRL 2.34T
VolumeBRL 21.62B
2
BRL 2,955.55
0.32%
Market CapBRL 356.58B
VolumeBRL 15.84B
3
BRL 2.79
0.20%
Market CapBRL 164.95B
VolumeBRL 6.67B
5
BRL 689.92
0.33%
Market CapBRL 100.63B
VolumeBRL 886.16M
6
BRL 161.99
0.30%
Market CapBRL 86.82B
VolumeBRL 7.15B
8
BRL 0.2
1.11%
Market CapBRL 29.77B
VolumeBRL 3.97B

Data provided by Coingecko API

More Cryptocurrencies

4581
BRL 0.03
1.18%
Market CapBRL 3M
VolumeBRL 2,099
4582
BRL 0.01
4.11%
Market CapBRL 3M
VolumeBRL 4,232
4583
BRL 0.00377548
6.35%
Market CapBRL 3M
VolumeBRL 13,854
4585
BRL 0.00302756
3.09%
Market CapBRL 2.99M
VolumeBRL 1.74M
4586
BRL 0.01
4.23%
Market CapBRL 2.99M
VolumeBRL 4,184

Data provided by Coingecko API