CargoX (CXO) Live Price

CargoX logo
CXOCargoX
$0.157508 -0.75%
Market Cap
$33.88M
0.75%
Volume (24)
$36,903
1.13%
Circulating Supply
215,119,020 CXO
Issue Date
1/18/2018

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CXO price Statistics

CargoX Price Today

CargoX Price
$0.157508

Price Change

$-0.0011956513
0.75%
24h Low / 24h High
$0.156553 / $0.160658

Trading Volume

$36,903
1.13%
Volume / Market Cap
0.0010891223
Market Dominance
0.0011806747%
Market Rank
#648

CargoX Supply

Circulating Supply
215,119,016 CXO
Total Supply
215,119,016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
$33,883,248
0.75%

Fully Diluted
Market Cap

$33,883,248
1.24%

CargoX Price Yesterday

Yesterday's Low / High
$0.15948315 / $0.1594859
Yesterday's Open / Close
$0.1594859 / $0.15948315
Yesterday's Change
1.24%
Yesterday's Volume
$17,775.724

CargoX Price History

7d Low / 7d High
$0.15466927 / $0.16092058
30d Low / 30d High
$0.15710668 / $0.15955801
90d Low / 90d High
$0.15466927 / $0.16092058
52 Week Low / 52 Week High
$0.15443816 / $0.16092058
All Time HighNov 8, 2023 (2 years ago)
$0.523279
69.90%
All Time LowDec 31, 2019 (6 years ago)
$0.00003988
394881.20%

Data provided by Coingecko API

CXO to USD converter

CargoX
CargoXCXO
USD
USDUSD

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to USD)

CXOUSD by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (USD)

Date
10/1/2026
$0.158122
$0.159486
$0.159558
$0.157534
9/30/2026
$0.160087
$0.158122
$0.160921
$0.15698
9/29/2026
$0.157962
$0.160087
$0.160048
$0.157056
9/28/2026
$0.158979
$0.157962
$0.159159
$0.154669
9/27/2026
$0.157927
$0.158979
$0.159162
$0.157794
9/26/2026
$0.155959
$0.157927
$0.157991
$0.155675
9/25/2026
$0.155985
$0.155959
$0.157026
$0.154438

Data provided by Coingecko API

CXO Price Live Data

The live price of CXO is $ 0.157508 per (CXO/USD) today with a current market cap of 33.88M USD. 24-hour trading volume is $ 36,903 USD. CXO to USD price is updated in real-time. CargoX is -0.75% in the last 24 hours. It has a circulating supply of $ 215,119,020 CXO.

CargoX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CXO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 35 minutes and 36 seconds

Explore Our Other Products for CXO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,111
0.83%
Market Cap$1.71T
Volume$41.94B
2
$2,688.46
0.00%
Market Cap$328.23B
Volume$17.9B
4
$774.1
0.64%
Market Cap$103.07B
Volume$901.14M
5
$1.5
0.79%
Market Cap$94.7B
Volume$3.02B
7
$119.97
2.06%
Market Cap$70.53B
Volume$4.52B
12
$0.09
0.75%
Market Cap$14.82B
Volume$930.13M

Data provided by Coingecko API

More Cryptocurrencies

645
Market Cap$34.43M
Volume$27,154
646
Market Cap$34.37M
Volume$2.01M
647
$1
0.08%
Market Cap$34.36M
Volume$873
650
$0.07
8.75%
Market Cap$34.29M
Volume$428,112
Market Cap$34.27M
Volume$67,715

Data provided by Coingecko API