CargoX (CXO) Live Price

CargoX logo
CXOCargoX
ETH 0.000065 -3.35%
Market Cap
ETH 10,971
3.07%
Volume (24)
ETH 4
1.20%
Circulating Supply
167,160,150 CXO
Issue Date
1/18/2018

Data provided by Coingecko API

CXO price Statistics

CargoX Price Today

CargoX Price
ETH 0.00006547

Price Change

ETH -0.0000022692739
3.35%
24h Low / 24h High
ETH 0.00006548 / ETH 0.00006786

Trading Volume

ETH 3.855388
1.20%
Volume / Market Cap
0.00035141628
Market Dominance
0.00079047968%
Market Rank
#924

CargoX Supply

Circulating Supply
167,160,147.725 CXO
Total Supply
215,119,016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
ETH 10,971
3.07%

Fully Diluted
Market Cap

ETH 14,119
2.85%

CargoX Price Yesterday

Yesterday's Low / High
ETH 0.000067446251 / ETH 0.000067674928
Yesterday's Open / Close
ETH 0.000067674928 / ETH 0.000067446251
Yesterday's Change
3.09%
Yesterday's Volume
ETH 4.9681188

CargoX Price History

7d Low / 7d High
ETH 0.18383596 / ETH 0.20099793
30d Low / 30d High
ETH 0.000066651965 / ETH 0.000068138713
90d Low / 90d High
ETH 0.000064859326 / ETH 0.000070961534
52 Week Low / 52 Week High
ETH 0.000064859326 / ETH 0.000075137571
All Time HighNov 8, 2023 (1 years ago)
ETH 0.00027883
76.49%
All Time LowApr 23, 2023 (2 years ago)
ETH <0.000001
33649.15%

Data provided by Coingecko API

CXO to ETH converter

CargoX
CargoXCXO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to ETH)

CXOETH by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (ETH)

Date
7/13/2025
ETH 0.000068
ETH 0
ETH 0.000068
ETH 0.000067
7/12/2025
ETH 0.000067
ETH 0.000068
ETH 0.000068
ETH 0.000067
7/11/2025
ETH 0.000067
ETH 0.000067
ETH 0.000067
ETH 0.000065
7/10/2025
ETH 0.00007
ETH 0.000067
ETH 0.000071
ETH 0.000066
7/9/2025
ETH 0.000073
ETH 0.00007
ETH 0.000074
ETH 0.00007
7/8/2025
ETH 0.000074
ETH 0.000073
ETH 0.000075
ETH 0.000072
7/7/2025
ETH 0.000074
ETH 0.000074
ETH 0.000075
ETH 0.000073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
65
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 11 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 122,056
3.60%
Market CapETH 2.43T
VolumeETH 55.9B
2
eth
EthereumETH
ETH 3,067.42
3.94%
Market CapETH 369.56B
VolumeETH 25.92B
3
ETH 2.98
7.01%
Market CapETH 176.21B
VolumeETH 10.82B
5
ETH 703.34
1.92%
Market CapETH 102.6B
VolumeETH 1.22B
6
ETH 167.34
3.37%
Market CapETH 89.64B
VolumeETH 12.43B
8
ETH 0.206527
4.59%
Market CapETH 30.99B
VolumeETH 6.87B

Data provided by Coingecko API

More Cryptocurrencies

920
ETH 0.00001426
8.54%
Market CapETH 10,996
VolumeETH 19,188
925
ETH 0.00000016
0.04%
Market CapETH 10,964
VolumeETH 648
923
ETH 0.00002191
0.23%
Market CapETH 10,963
VolumeETH 2,306
926
ETH 0.00000109
0.05%
Market CapETH 10,934
VolumeETH 346
927
ETH 0.00001144
8.47%
Market CapETH 10,926
VolumeETH 13,602

Data provided by Coingecko API