CargoX (CXO) Live Price

CargoX logo
CXOCargoX
ETH 0.000035 -4.47%
Market Cap
ETH 5,833
4.65%
Volume (24)
ETH 4
2.40%
Circulating Supply
167,160,150 CXO
Issue Date
1/18/2018

Data provided by Coingecko API

CXO price Statistics

CargoX Price Today

CargoX Price
ETH 0.00003492

Price Change

ETH -0.0000016326358
4.47%
24h Low / 24h High
ETH 0.00003466 / ETH 0.00003715

Trading Volume

ETH 3.870848
2.40%
Volume / Market Cap
0.00066361186
Market Dominance
0.00064685942%
Market Rank
#1202

CargoX Supply

Circulating Supply
167,160,147.725 CXO
Total Supply
215,119,016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
ETH 5,833
4.65%

Fully Diluted
Market Cap

ETH 7,506
3.43%

CargoX Price Yesterday

Yesterday's Low / High
ETH 0.000035874881 / ETH 0.000036390407
Yesterday's Open / Close
ETH 0.000035874881 / ETH 0.000036390407
Yesterday's Change
3.36%
Yesterday's Volume
ETH 3.0648115

CargoX Price History

7d Low / 7d High
ETH 0.14996991 / ETH 0.16962857
30d Low / 30d High
ETH 0.000035874881 / ETH 0.000037100425
90d Low / 90d High
ETH 0.000035481631 / ETH 0.000037252031
52 Week Low / 52 Week High
ETH 0.000033485208 / ETH 0.000037252031
All Time HighNov 8, 2023 (1 years ago)
ETH 0.00027883
87.55%
All Time LowApr 23, 2023 (2 years ago)
ETH <0.000001
17769.95%

Data provided by Coingecko API

CXO to ETH converter

CargoX
CargoXCXO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to ETH)

CXOETH by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (ETH)

Date
9/17/2025
ETH 0.000036
ETH 0
ETH 0.000037
ETH 0.000036
9/16/2025
ETH 0.000036
ETH 0.000036
ETH 0.000037
ETH 0.000036
9/15/2025
ETH 0.000036
ETH 0.000036
ETH 0.000037
ETH 0.000036
9/14/2025
ETH 0.000035
ETH 0.000036
ETH 0.000036
ETH 0.000035
9/13/2025
ETH 0.000035
ETH 0.000035
ETH 0.000036
ETH 0.000034
9/12/2025
ETH 0.000035
ETH 0.000035
ETH 0.000036
ETH 0.000033
9/11/2025
ETH 0.000035
ETH 0.000035
ETH 0.000035
ETH 0.000034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

7 hours, 6 minutes and 36 seconds

Explore Our Other Products for CXO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,735
1.85%
Market CapETH 2.35T
VolumeETH 58.83B
2
eth
EthereumETH
ETH 4,635.94
3.26%
Market CapETH 559.61B
VolumeETH 37.69B
3
ETH 3.11
3.15%
Market CapETH 186.15B
VolumeETH 7.72B
5
ETH 994.8
4.77%
Market CapETH 138.49B
VolumeETH 3.26B
6
ETH 249.07
6.38%
Market CapETH 135.06B
VolumeETH 12.23B
8
ETH 0.286313
7.69%
Market CapETH 43.25B
VolumeETH 6.13B

Data provided by Coingecko API

More Cryptocurrencies

1201
ETH 0.00000586
0.09%
Market CapETH 5,857
VolumeETH 16
1200
ETH 0.00000624
2.94%
Market CapETH 5,842
VolumeETH 747
1199
ETH 0.00000222
4.13%
Market CapETH 5,840
VolumeETH 1,147
1203
ETH 0.00003749
3.59%
Market CapETH 5,823
VolumeETH 1,372
1204
ETH 0.02405489
2.97%
Market CapETH 5,796
VolumeETH 8

Data provided by Coingecko API