CargoX (CXO) Live Price

CargoX logo
CXOCargoX
ETH 0.000045+ 0.16%
Market Cap
ETH 7,429
0.97%
Volume (24)
ETH 1
2.15%
Circulating Supply
167,160,150 CXO
Issue Date
1/18/2018

Data provided by Coingecko API

CXO price Statistics

CargoX Price Today

CargoX Price
ETH 0.00004454

Price Change

ETH <0.000001
0.16%
24h Low / 24h High
ETH 0.0000426 / ETH 0.00004463

Trading Volume

ETH 1.401045
2.15%
Volume / Market Cap
0.00018859133
Market Dominance
0.00078176422%
Market Rank
#1085

CargoX Supply

Circulating Supply
167,160,147.725 CXO
Total Supply
215,119,016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
ETH 7,429
0.97%

Fully Diluted
Market Cap

ETH 9,561
3.29%

CargoX Price Yesterday

Yesterday's Low / High
ETH 0.000042933051 / ETH 0.000043124937
Yesterday's Open / Close
ETH 0.000043124937 / ETH 0.000042933051
Yesterday's Change
3.51%
Yesterday's Volume
ETH 3.3557434

CargoX Price History

7d Low / 7d High
ETH 0.13906854 / ETH 0.17087146
30d Low / 30d High
ETH 0.000042920338 / ETH 0.000045623377
90d Low / 90d High
ETH 0.000040369721 / ETH 0.000045623377
52 Week Low / 52 Week High
ETH 0.000039202228 / ETH 0.000045623377
All Time HighNov 8, 2023 (2 years ago)
ETH 0.00027883
84.05%
All Time LowApr 23, 2023 (2 years ago)
ETH <0.000001
22796.96%

Data provided by Coingecko API

CXO to ETH converter

CargoX
CargoXCXO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to ETH)

CXOETH by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (ETH)

Date
11/7/2025
ETH 0.000044
ETH 0
ETH 0.000046
ETH 0.000043
11/6/2025
ETH 0.000042
ETH 0.000044
ETH 0.000044
ETH 0.000041
11/5/2025
ETH 0.000043
ETH 0.000042
ETH 0.000043
ETH 0.000042
11/4/2025
ETH 0.00004
ETH 0.000043
ETH 0.000044
ETH 0.000039
11/3/2025
ETH 0.000041
ETH 0.00004
ETH 0.000042
ETH 0.000039
11/2/2025
ETH 0.000044
ETH 0.000041
ETH 0.000044
ETH 0.00004
11/1/2025
ETH 0.000044
ETH 0.000044
ETH 0.000044
ETH 0.000043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

7 hours, 33 minutes and 46 seconds

Explore Our Other Products for CXO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 101,767
0.82%
Market CapETH 2.03T
VolumeETH 66.19B
2
eth
EthereumETH
ETH 3,370.98
2.14%
Market CapETH 407.03B
VolumeETH 28.25B
4
ETH 989.09
3.97%
Market CapETH 136.57B
VolumeETH 2.54B
5
ETH 2.26
2.10%
Market CapETH 136.01B
VolumeETH 4.54B
6
ETH 156.61
0.78%
Market CapETH 86.77B
VolumeETH 5.24B
10
ETH 0.174116
2.69%
Market CapETH 26.42B
VolumeETH 2.95B

Data provided by Coingecko API

More Cryptocurrencies

1082
ETH 0.00000887
4.61%
Market CapETH 7,487
VolumeETH 2,588
Market CapETH 7,471
VolumeETH 547
1084
ETH 0.00001496
13.80%
Market CapETH 7,479
VolumeETH 4,974
1086
ETH 0.00004444
0.06%
Market CapETH 7,434
VolumeETH 1
1087
ETH 0.0000074
2.99%
Market CapETH 7,438
VolumeETH 354

Data provided by Coingecko API