CargoX (CXO) Live Price

CargoX logo
CXOCargoX
$0.153355 -1.63%
Market Cap
$25.63M
1.64%
Volume (24)
$54,542
0.97%
Circulating Supply
167,160,150 CXO
Issue Date
1/18/2018

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CXO price Statistics

CargoX Price Today

CargoX Price
$0.153355

Price Change

$-0.0025440195
1.63%
24h Low / 24h High
$0.152176 / $0.157071

Trading Volume

$54,542
0.97%
Volume / Market Cap
0.0021277198
Market Dominance
0.0011533063%
Market Rank
#713

CargoX Supply

Circulating Supply
167,160,147.725 CXO
Total Supply
215,119,016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
$25,634,014
1.64%

Fully Diluted
Market Cap

$32,988,508
0.18%

CargoX Price Yesterday

Yesterday's Low / High
$0.15350629 / $0.15375995
Yesterday's Open / Close
$0.15375995 / $0.15350629
Yesterday's Change
0.18%
Yesterday's Volume
$65,274.136

CargoX Price History

7d Low / 7d High
$0.15107775 / $0.1585288
30d Low / 30d High
$0.15343391 / $0.1585288
90d Low / 90d High
$0.15167301 / $0.1585288
52 Week Low / 52 Week High
$0.15107775 / $0.1585288
All Time HighNov 8, 2023 (2 years ago)
$0.523279
70.71%
All Time LowJan 1, 2020 (6 years ago)
$0.00003988
384228.64%

Data provided by Coingecko API

CXO to USD converter

CargoX
CargoXCXO
USD
USDUSD

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to USD)

CXOUSD by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (USD)

Date
7/4/2026
$0.158301
$0
$0.15836
$0.153434
7/3/2026
$0.156439
$0.158301
$0.158529
$0.154752
7/2/2026
$0.153513
$0.156439
$0.156874
$0.152895
7/1/2026
$0.152461
$0.153513
$0.154194
$0.151673
6/30/2026
$0.153376
$0.152461
$0.154357
$0.151078
6/29/2026
$0.152125
$0.153376
$0.15419
$0.151832
6/28/2026
$0.155203
$0.152125
$0.157581
$0.152762

Data provided by Coingecko API

CXO Price Live Data

The live price of CXO is $ 0.153355 per (CXO/USD) today with a current market cap of 25.63M USD. 24-hour trading volume is $ 54,542 USD. CXO to USD price is updated in real-time. CargoX is -1.63% in the last 24 hours. It has a circulating supply of $ 167,160,150 CXO.

CargoX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CXO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
12
Last monthExtreme Fear
12

Next Update

The next update will happen in:

19 hours, 5 minutes and 3 seconds

Explore Our Other Products for CXO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,805
0.25%
Market Cap$1.26T
Volume$18.09B
2
$1,767.69
0.58%
Market Cap$213.33B
Volume$8.24B
4
$571.05
0.21%
Market Cap$76.97B
Volume$597.32M
6
$1.14
0.53%
Market Cap$70.95B
Volume$1.8B
7
$80.72
3.61%
Market Cap$46.91B
Volume$1.9B
11
$0.08
1.88%
Market Cap$11.81B
Volume$624.96M

Data provided by Coingecko API

More Cryptocurrencies

711
$0.04
20.14%
Market Cap$25.7M
Volume$136,157
710
$0.15
2.10%
Market Cap$25.69M
Volume$54,628
Market Cap$25.65M
Volume$21
Market Cap$25.57M
Volume$194,276
715
$0.00091877
0.10%
Market Cap$25.55M
Volume$163,497

Data provided by Coingecko API