Chiliz (CHZ) Live Price

Chiliz logo
CHZChiliz
$0.03695+ 8.80%
Market Cap
$358.57M
8.98%
Volume (24)
$30,413,708
1.94%
Circulating Supply
9,695,460,200 CHZ
Issue Date
-

Data provided by Coingecko API

CHZ price Statistics

Chiliz Price Today

Chiliz Price
$0.03695043

Price Change

$0.00298723
8.80%
24h Low / 24h High
$0.03366534 / $0.03704826

Trading Volume

$30,413,708
1.94%
Volume / Market Cap
0.084818777
Market Dominance
0.010454105%
Market Rank
#202

Chiliz Supply

Circulating Supply
9,695,460,166 CHZ
Total Supply
9,695,539,555 CHZ
Max Supply
0 CHZ

Chiliz Market Cap

Market Cap
$358,572,820
8.98%

Fully Diluted
Market Cap

$358,575,750
8.80%

Chiliz Price Yesterday

Yesterday's Low / High
$0.033932493 / $0.034051687
Yesterday's Open / Close
$0.033932493 / $0.034051687
Yesterday's Change
8.70%
Yesterday's Volume
$24,914,609

Chiliz Price History

7d Low / 7d High
$0.033780015 / $0.037319418
30d Low / 30d High
$0.033917387 / $0.035478233
90d Low / 90d High
$0.033917387 / $0.03680869
52 Week Low / 52 Week High
$0.03380166 / $0.037319418
All Time HighMar 13, 2021 (4 years ago)
$0.878633
95.79%
All Time LowSep 28, 2019 (5 years ago)
$0.00410887
800.10%

Data provided by Coingecko API

CHZ to USD converter

Chiliz
ChilizCHZ
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Chiliz Price Chart (CHZ to USD)

CHZUSD by TradingView

Chiliz Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.04
CHZ/USDT
$0.000027
$4,851,230
Recently
Binance
Binance
$0.04
CHZ/USDT
$0.00001
$1,466,089
Recently
Bitfinex
Bitfinex
$0.04
CHZ/USD
$0.000073
$668,122
Recently
Gate.io
Gate.io
$0.04
CHZ/USDT
$0.00001
$461,228
Recently
KuCoin
KuCoin
$0.04
CHZ/USDT
$0.00002
$88,794
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.06
CHZ/USD
$0.0001
$56,321
Recently
Bitfinex
Bitfinex
$0.04
CHZ/USDT
$0.000073
$36,618
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.06
CHZ/USDT
$0.0002
$18,251
Recently
Kraken
Kraken
$0.04
CHZ/USD
$0.00003
$3,358
Recently
Binance US
Binance US
$0.04
CHZ/USDT
$0.0011
$575
Recently
Bitstamp
Bitstamp
$0.04
CHZ/USD
$0.00008
$0
Recently

Chiliz Historical Price Data (USD)

Date
7/1/2025
$0.03522
$0
$0.03522
$0.033917
6/30/2025
$0.036623
$0.03522
$0.036623
$0.034922
6/29/2025
$0.035335
$0.036623
$0.036809
$0.035209
6/28/2025
$0.03467
$0.035335
$0.035445
$0.034633
6/27/2025
$0.034064
$0.03467
$0.034808
$0.033802
6/26/2025
$0.035753
$0.034064
$0.037319
$0.03402
6/25/2025
$0.035651
$0.035753
$0.036185
$0.034975

Data provided by Coingecko API

CHZ Price Live Data

The live price of CHZ is $ 0.03695 per (CHZ/USD) today with a current market cap of 358.57M USD. 24-hour trading volume is $ 30,413,708 USD. CHZ to USD price is updated in real-time. Chiliz is +8.80% in the last 24 hours. It has a circulating supply of $ 9,695,460,200 CHZ.

Chiliz Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CHZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 18 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$109,457
3.53%
Market Cap$2.18T
Volume$34.38B
2
$2,600.25
7.75%
Market Cap$313.39B
Volume$18.65B
4
$2.26
4.51%
Market Cap$133.42B
Volume$3.52B
5
$664.31
2.81%
Market Cap$96.78B
Volume$533.18M
6
$153.47
4.71%
Market Cap$82B
Volume$4.39B
9
$0.17
8.33%
Market Cap$25.69B
Volume$1.25B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$371.27M
Volume$5.33M
200
$0.15
12.00%
Market Cap$367.74M
Volume$27.04M
Market Cap$359.46M
Volume$5.81M
203
$0.5
5.26%
Market Cap$357.47M
Volume$1.18M
204
$5.45
8.79%
Market Cap$356.68M
Volume$28.26M

Data provided by Coingecko API