ICON (ICX) Live Price

ICON logo
ICXICON
BRL 0.749035 -2.38%
Market Cap
BRL 800.89M
2.38%
Volume (24)
BRL 20,569,419
8.69%
Circulating Supply
1,069,859,200 ICX
Issue Date
9/19/2017

Data provided by Coingecko API

ICX price Statistics

ICON Price Today

ICON Price
BRL 0.749035

Price Change

BRL -0.018254629
2.38%
24h Low / 24h High
BRL 0.741865 / BRL 0.777135

Trading Volume

BRL 20,569,419
8.69%
Volume / Market Cap
0.025683213
Market Dominance
0.0042451508%
Market Rank
#374

ICON Supply

Circulating Supply
1,069,859,237.841 ICX
Total Supply
1,084,057,768.536 ICX
Max Supply
0 ICX

ICON Market Cap

Market Cap
BRL 800,889,640
2.38%

Fully Diluted
Market Cap

BRL 811,518,560
0.68%

ICON Price Yesterday

Yesterday's Low / High
BRL 0.74810996 / BRL 0.75930284
Yesterday's Open / Close
BRL 0.74810996 / BRL 0.75930284
Yesterday's Change
0.62%
Yesterday's Volume
BRL 19,960,784

ICON Price History

7d Low / 7d High
BRL 0.12083771 / BRL 0.13874092
30d Low / 30d High
BRL 0.74810996 / BRL 0.76946254
90d Low / 90d High
BRL 0.69588223 / BRL 0.76946254
52 Week Low / 52 Week High
BRL 0.65789715 / BRL 0.76946254
All Time HighJan 9, 2018 (7 years ago)
BRL 42.76
98.25%
All Time LowApr 7, 2025 (3 months ago)
BRL 0.413268
81.10%

Data provided by Coingecko API

ICX to BRL converter

ICON
ICONICX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ICON Price Chart (ICX to BRL)

ICXBRL by TradingView

ICON Exchanges

Instant crypto to crypto exchange coming soon!

ICON Historical Price Data (BRL)

Date
7/13/2025
BRL 0.760126
BRL 0
BRL 0.769463
BRL 0.74811
7/12/2025
BRL 0.73676
BRL 0.760126
BRL 0.766649
BRL 0.735284
7/11/2025
BRL 0.737474
BRL 0.73676
BRL 0.759265
BRL 0.731011
7/10/2025
BRL 0.720003
BRL 0.737474
BRL 0.739419
BRL 0.695882
7/9/2025
BRL 0.675121
BRL 0.720003
BRL 0.724388
BRL 0.671431
7/8/2025
BRL 0.666483
BRL 0.675121
BRL 0.673807
BRL 0.663706
7/7/2025
BRL 0.657897
BRL 0.666483
BRL 0.673256
BRL 0.657897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
65
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 33 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,886
0.81%
Market CapBRL 2.38T
VolumeBRL 67.66B
2
BRL 3,006.18
0.32%
Market CapBRL 362.8B
VolumeBRL 39.95B
3
BRL 2.95
3.01%
Market CapBRL 174.21B
VolumeBRL 10.75B
5
BRL 691.2
0.06%
Market CapBRL 100.82B
VolumeBRL 1.83B
6
BRL 164.09
0.59%
Market CapBRL 88B
VolumeBRL 14.43B
8
BRL 0.2
0.64%
Market CapBRL 29.94B
VolumeBRL 7.79B

Data provided by Coingecko API

More Cryptocurrencies

371
BRL 6.53
0.42%
Market CapBRL 809.97M
VolumeBRL 87,761
372
BRL 0.4
4.17%
Market CapBRL 805.91M
VolumeBRL 226.09M
373
BRL 0.43
2.29%
Market CapBRL 803.24M
VolumeBRL 88.86M
375
BRL 3.79
0.38%
Market CapBRL 794.54M
VolumeBRL 167.79M
376
BRL 0.08
23.36%
Market CapBRL 784.36M
VolumeBRL 49.62M

Data provided by Coingecko API