Monero (XMR) Live Price

Monero logo
XMRMonero
BRL 1,834.01+ 5.98%
Market Cap
BRL 33.83B
5.97%
Volume (24)
BRL 738,353,500
0.85%
Circulating Supply
18,446,744 XMR
Issue Date
4/18/2014

Data provided by Coingecko API

XMR price Statistics

Monero Price Today

Monero Price
BRL 1,834.01

Price Change

BRL 103.49
5.98%
24h Low / 24h High
BRL 1,729.93 / BRL 1,834.48

Trading Volume

BRL 738,353,500
0.85%
Volume / Market Cap
0.0218241
Market Dominance
0.17932814%
Market Rank
#30

Monero Supply

Circulating Supply
18,446,744.074 XMR
Total Supply
18,446,744.074 XMR
Max Supply
0 XMR

Monero Market Cap

Market Cap
BRL 33,832,025,000
5.97%

Fully Diluted
Market Cap

BRL 33,832,025,000
0.99%

Monero Price Yesterday

Yesterday's Low / High
BRL 1,813.0649 / BRL 1,819.1501
Yesterday's Open / Close
BRL 1,813.0649 / BRL 1,819.1501
Yesterday's Change
0.99%
Yesterday's Volume
BRL 668,436,570

Monero Price History

7d Low / 7d High
BRL 310.80581 / BRL 329.27997
30d Low / 30d High
BRL 1,690.3482 / BRL 1,819.1501
90d Low / 90d High
BRL 1,690.3482 / BRL 1,819.1501
52 Week Low / 52 Week High
BRL 1,688.6824 / BRL 1,819.1501
All Time HighMay 7, 2021 (4 years ago)
BRL 2,685.66
32.34%
All Time LowJan 14, 2015 (10 years ago)
BRL 0.567742
319955.88%

Data provided by Coingecko API

XMR to BRL converter

Monero
MoneroXMR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Monero Price Chart (XMR to BRL)

XMRBRL by TradingView

Monero Exchanges

Instant crypto to crypto exchange coming soon!

Monero Historical Price Data (BRL)

Date
7/9/2025
BRL 1,727.538723
BRL 0
BRL 1,819.150124
BRL 1,716.113136
7/8/2025
BRL 1,733.398882
BRL 1,727.538723
BRL 1,742.3015
BRL 1,690.348154
7/7/2025
BRL 1,730.888588
BRL 1,733.398882
BRL 1,753.785281
BRL 1,718.77175
7/6/2025
BRL 1,715.366153
BRL 1,730.888588
BRL 1,741.166691
BRL 1,696.221412
7/5/2025
BRL 1,698.137151
BRL 1,715.366153
BRL 1,709.515938
BRL 1,688.682446
7/4/2025
BRL 1,731.467833
BRL 1,698.137151
BRL 1,742.46937
BRL 1,694.753472
7/3/2025
BRL 1,749.222097
BRL 1,731.467833
BRL 1,786.146272
BRL 1,711.610877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
66
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 24 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,005
2.26%
Market CapBRL 2.21T
VolumeBRL 38.73B
2
BRL 2,779.17
6.56%
Market CapBRL 335.49B
VolumeBRL 27.89B
4
BRL 2.43
4.57%
Market CapBRL 143.26B
VolumeBRL 4.59B
5
BRL 672.84
1.58%
Market CapBRL 98.16B
VolumeBRL 912.9M
6
BRL 157.34
3.76%
Market CapBRL 84.29B
VolumeBRL 5.55B
9
BRL 0.18
5.94%
Market CapBRL 27.15B
VolumeBRL 1.92B

Data provided by Coingecko API

More Cryptocurrencies

27
BRL 505.85
5.82%
Market CapBRL 38.48B
VolumeBRL 2.88B
28
BRL 260.37
6.17%
Market CapBRL 37.53B
VolumeBRL 148.89M
Market CapBRL 35.11B
VolumeBRL 28.23B
31
Market CapBRL 31.28B
VolumeBRL 1.78B
32
BRL 20.37
8.69%
Market CapBRL 31.02B
VolumeBRL 1.39B

Data provided by Coingecko API