Offshift (XFT) Live Price

Offshift logo
XFTOffshift
BRL 0.081498+ 1.69%
Market Cap
BRL 820,914
2.49%
Volume (24)
BRL 407
1.07%
Circulating Supply
10,072,791 XFT
Issue Date
-

Data provided by Coingecko API

XFT price Statistics

Offshift Price Today

Offshift Price
BRL 0.081498

Price Change

BRL 0.00135555
1.69%
24h Low / 24h High
BRL 0.080122 / BRL 0.085403

Trading Volume

BRL 407.49
1.07%
Volume / Market Cap
0.00049638574
Market Dominance
0.000005034005%
Market Rank
#6370

Offshift Supply

Circulating Supply
10,072,791.007 XFT
Total Supply
10,072,791.007 XFT
Max Supply
0 XFT

Offshift Market Cap

Market Cap
BRL 820,914
2.49%

Fully Diluted
Market Cap

BRL 820,914
3.71%

Offshift Price Yesterday

Yesterday's Low / High
BRL 0.084182012 / BRL 0.085086438
Yesterday's Open / Close
BRL 0.085086438 / BRL 0.084182012
Yesterday's Change
3.71%
Yesterday's Volume
BRL 438.0783

Offshift Price History

7d Low / 7d High
BRL 0.013545885 / BRL 0.015809446
30d Low / 30d High
BRL 0.080227221 / BRL 0.085086438
90d Low / 90d High
BRL 0.073364511 / BRL 0.085086438
52 Week Low / 52 Week High
BRL 0.073364511 / BRL 0.085086438
All Time HighJan 19, 2022 (3 years ago)
BRL 135.44
99.94%
All Time LowNov 21, 2025 (4 days ago)
BRL 0.072644
12.19%

Data provided by Coingecko API

XFT to BRL converter

Offshift
OffshiftXFT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Offshift Price Chart (XFT to BRL)

XFTBRL by TradingView

Offshift Exchanges

Instant crypto to crypto exchange coming soon!

Offshift Historical Price Data (BRL)

Date
11/25/2025
BRL 0.084235
BRL 0
BRL 0.085086
BRL 0.080327
11/24/2025
BRL 0.076225
BRL 0.084235
BRL 0.085029
BRL 0.075795
11/23/2025
BRL 0.074661
BRL 0.076225
BRL 0.077358
BRL 0.074661
11/22/2025
BRL 0.073681
BRL 0.074661
BRL 0.074519
BRL 0.073681
11/21/2025
BRL 0.074769
BRL 0.073681
BRL 0.075581
BRL 0.073365
11/20/2025
BRL 0.080173
BRL 0.074769
BRL 0.081419
BRL 0.074747
11/19/2025
BRL 0.082879
BRL 0.080173
BRL 0.082879
BRL 0.076636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

15 hours, 0 minutes and 47 seconds

Explore Our Other Products for XFT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,843
0.52%
Market CapBRL 1.75T
VolumeBRL 65.32B
2
BRL 2,941.78
1.40%
Market CapBRL 355B
VolumeBRL 22.75B
4
BRL 2.2
0.54%
Market CapBRL 132.74B
VolumeBRL 4.35B
5
BRL 859.39
0.38%
Market CapBRL 118.44B
VolumeBRL 1.38B
6
BRL 139.66
2.45%
Market CapBRL 78.12B
VolumeBRL 4.94B
10
BRL 0.15
1.89%
Market CapBRL 23.13B
VolumeBRL 1.56B

Data provided by Coingecko API

More Cryptocurrencies

6300
BRL 0.01
0%
Market CapBRL 857,552
VolumeBRL 165
6301
BRL 0.00003331
7.79%
Market CapBRL 864,280
VolumeBRL 493,978
6304
BRL 0.00411218
1.31%
Market CapBRL 863,556
VolumeBRL 25
Market CapBRL 863,420
VolumeBRL 10,798
6307
BRL 0.01
0.21%
Market CapBRL 861,974
VolumeBRL 1,383
Market CapBRL 861,839
VolumeBRL 941,880
6306
BRL 0.00085911
8.26%
Market CapBRL 861,769
VolumeBRL 22,688
6305
BRL 2.93
26.79%
Market CapBRL 861,644
VolumeBRL 63,387
6310
BRL 0.00001744
0.42%
Market CapBRL 860,890
VolumeBRL 510
6311
BRL 0.24
0.07%
Market CapBRL 859,373
VolumeBRL 155
6302
BRL 0.00085931
7.96%
Market CapBRL 859,313
VolumeBRL 2,836
6303
BRL 0.00088084
9.48%
Market CapBRL 858,572
VolumeBRL 59,440
6319
BRL 0.00015751
0.03%
Market CapBRL 857,588
VolumeBRL 201,141
6308
BRL 0.00085482
8.30%
Market CapBRL 856,392
VolumeBRL 10,541
6313
BRL 0.00251216
3.37%
Market CapBRL 855,262
VolumeBRL 6,387
6314
BRL 0.00048044
0.49%
Market CapBRL 854,518
VolumeBRL 1.66M
6312
BRL 0.00170939
0.68%
Market CapBRL 854,108
VolumeBRL 1,509
6316
BRL 0.00153665
19.12%
Market CapBRL 852,499
VolumeBRL 151,253
6318
BRL 0.00084853
2.83%
Market CapBRL 852,057
VolumeBRL 672
6315
BRL 0.00085142
0.46%
Market CapBRL 851,421
VolumeBRL 1,885
6320
BRL 0.00085097
5.60%
Market CapBRL 850,958
VolumeBRL 407,038
6321
BRL 0.00005671
0.79%
Market CapBRL 850,978
VolumeBRL 2,001
Market CapBRL 853,221
VolumeBRL 9,972
6361
BRL 0.00084953
6.49%
Market CapBRL 849,373
VolumeBRL 255,598
6323
BRL 0.00267679
12.70%
Market CapBRL 849,316
VolumeBRL 18,882
6317
BRL 0.01
0.16%
Market CapBRL 848,828
VolumeBRL 2,374
6324
BRL 6.53
2.15%
Market CapBRL 848,778
VolumeBRL 89,581
6325
BRL 0.01
10.33%
Market CapBRL 848,650
VolumeBRL 19,980
6326
BRL 0.02
1.48%
Market CapBRL 847,916
VolumeBRL 245,221
6327
BRL 0.00084752
3.90%
Market CapBRL 847,790
VolumeBRL 19
6328
BRL 0.00070091
24.15%
Market CapBRL 847,036
VolumeBRL 162,544
Market CapBRL 845,184
VolumeBRL 9,526
Market CapBRL 844,982
VolumeBRL 123
6332
BRL 0.08
0.35%
Market CapBRL 844,283
VolumeBRL 3,283
6333
BRL 0.00084337
2.01%
Market CapBRL 843,261
VolumeBRL 276
6335
Market CapBRL 843,141
VolumeBRL 23,044
6336
BRL 0.01
0.04%
Market CapBRL 843,096
VolumeBRL 971
6337
BRL 0.00084479
2.58%
Market CapBRL 842,783
VolumeBRL 450,916
Market CapBRL 842,462
VolumeBRL 1,064
6339
BRL 0.00438373
1.60%
Market CapBRL 842,304
VolumeBRL 8,042
6331
BRL 0.00008426
4.78%
Market CapBRL 841,851
VolumeBRL 17,077
6341
BRL 0.00120011
1.25%
Market CapBRL 839,718
VolumeBRL 8,470
6343
BRL 0.02
0%
Market CapBRL 839,053
VolumeBRL 8
6334
BRL 0.01
24.98%
Market CapBRL 838,139
VolumeBRL 16,058
6342
Market CapBRL 837,685
VolumeBRL 1,691
6346
BRL 0.00083706
1.46%
Market CapBRL 837,048
VolumeBRL 18
6340
BRL 0.00095895
0.53%
Market CapBRL 837,148
VolumeBRL 1,144
Market CapBRL 835,229
VolumeBRL 49,735
6350
BRL 0.0005979
5.27%
Market CapBRL 834,129
VolumeBRL 78
6344
BRL 0.00000001
0.10%
Market CapBRL 834,179
VolumeBRL 649
6351
BRL 0.00130812
2.65%
Market CapBRL 833,297
VolumeBRL 820
6364
BRL 0.00083304
0.87%
Market CapBRL 832,816
VolumeBRL 711,725
6353
BRL 0.00000197
0%
Market CapBRL 817,954
VolumeBRL 42,815
6345
BRL 0.0009308
4.74%
Market CapBRL 832,858
VolumeBRL 1.12M
6352
Market CapBRL 832,366
VolumeBRL 10,929
6355
Market CapBRL 831,692
VolumeBRL 421
6356
BRL 0.97
1.79%
Market CapBRL 831,805
VolumeBRL 146
6357
BRL 0.00000084
0%
Market CapBRL 834,196
VolumeBRL 27
6358
BRL 0.00090456
0%
Market CapBRL 830,255
VolumeBRL 206,435
6359
BRL 3.24
6.27%
Market CapBRL 829,831
VolumeBRL 14,151
6360
BRL 0.00081492
13.72%
Market CapBRL 829,794
VolumeBRL 9,229
6362
BRL 0.00082437
11.41%
Market CapBRL 829,646
VolumeBRL 8,284
6354
BRL 0.04
1.08%
Market CapBRL 829,428
VolumeBRL 4,169
6363
BRL 0.00086735
1.94%
Market CapBRL 829,322
VolumeBRL 6,912
6365
BRL 0.00082687
3.28%
Market CapBRL 826,963
VolumeBRL 56
6367
BRL 0.04
0%
Market CapBRL 819,825
VolumeBRL 1,496
6368
BRL 0.00009762
0.29%
Market CapBRL 825,317
VolumeBRL 5,014
6369
BRL 0.00086908
1.98%
Market CapBRL 824,617
VolumeBRL 188
6371
BRL 0.04
0%
Market CapBRL 814,412
VolumeBRL 3,526
6372
BRL 5.38
0.54%
Market CapBRL 823,726
VolumeBRL 60
6373
BRL 0.00495639
0.21%
Market CapBRL 823,639
VolumeBRL 63
6375
BRL 0.08
1.69%
Market CapBRL 820,914
VolumeBRL 407
6376
BRL 0.00081953
2.52%
Market CapBRL 820,897
VolumeBRL 21,235
6379
BRL 0.09
0.05%
Market CapBRL 820,398
VolumeBRL 58,367
6380
BRL 0.00035111
29.71%
Market CapBRL 820,242
VolumeBRL 84,137
6381
BRL 0
1.71%
Market CapBRL 819,877
VolumeBRL 12,453
6374
BRL 0.83
3.62%
Market CapBRL 820,019
VolumeBRL 2,911
6348
BRL 0.00081906
6.94%
Market CapBRL 819,064
VolumeBRL 266,166
6366
BRL 95.48
2.01%
Market CapBRL 818,912
VolumeBRL 1,621
6382
BRL 0.05
0.02%
Market CapBRL 819,093
VolumeBRL 592
6378
BRL 0.00214561
17.77%
Market CapBRL 817,490
VolumeBRL 19,176
6385
BRL 0.00085116
1.61%
Market CapBRL 816,243
VolumeBRL 275
6387
BRL 0.00010646
0.84%
Market CapBRL 815,466
VolumeBRL 1,127
6377
BRL 0.00081517
17.17%
Market CapBRL 815,346
VolumeBRL 26,361
6388
BRL 0.00080992
2.96%
Market CapBRL 815,158
VolumeBRL 1,159
6426
BRL 0.00080756
1.96%
Market CapBRL 815,196
VolumeBRL 274,451
6389
Market CapBRL 815,121
VolumeBRL 483,400
6390
BRL 0.16
2.87%
Market CapBRL 814,897
VolumeBRL 406
6383
BRL 0.15
8.77%
Market CapBRL 814,608
VolumeBRL 4,907
6391
BRL 0.02
1.88%
Market CapBRL 813,747
VolumeBRL 54,664
6392
Market CapBRL 816,783
VolumeBRL 52
6393
BRL 0.06
0.22%
Market CapBRL 813,391
VolumeBRL 64,249
6394
BRL 0.00011629
0%
Market CapBRL 813,997
VolumeBRL 78
6384
BRL 0.00101404
0.13%
Market CapBRL 813,011
VolumeBRL 894
6406
BRL 0.00081202
10.14%
Market CapBRL 812,266
VolumeBRL 1.67M
6396
BRL 0.00081542
0%
Market CapBRL 815,409
VolumeBRL 31
6398
BRL 0.08
0%
Market CapBRL 813,557
VolumeBRL 227
6397
Market CapBRL 809,921
VolumeBRL 127
6400
BRL 0.00000167
0%
Market CapBRL 812,513
VolumeBRL 11
6300
BRL 0.01
0%
Market CapBRL 857,552
VolumeBRL 165
6301
BRL 0.00003331
7.79%
Market CapBRL 864,280
VolumeBRL 493,978

Data provided by Coingecko API