Robonomics Network (XRT) Live Price

Robonomics Network logo
XRTRobonomics Network
1.84+ 1.03%
Market Cap
€5.31M
1.07%
Volume (24)
16,391
2.32%
Circulating Supply
2,885,233 XRT
Issue Date
-

Data provided by Coingecko API

XRT price Statistics

Robonomics Network Price Today

Robonomics Network Price
€1.84

Price Change

€0.01874445
1.03%
24h Low / 24h High
€1.59 / €1.97

Trading Volume

€16,390.98
2.32%
Volume / Market Cap
0.0030864625
Market Dominance
0.00018151182%
Market Rank
#1959

Robonomics Network Supply

Circulating Supply
2,885,232.97 XRT
Total Supply
2,885,232.97 XRT
Max Supply
2,885,232.97 XRT

Robonomics Network Market Cap

Market Cap
€5,310,604
1.07%

Fully Diluted
Market Cap

€5,310,604
0.99%

Robonomics Network Price Yesterday

Yesterday's Low / High
€1.8192832 / €1.8257755
Yesterday's Open / Close
€1.8257755 / €1.8192832
Yesterday's Change
0.96%
Yesterday's Volume
€20,399.998

Robonomics Network Price History

7d Low / 7d High
€1.8358074 / €2.1903269
30d Low / 30d High
€1.5943887 / €1.8749374
90d Low / 90d High
€1.5649806 / €1.8749374
52 Week Low / 52 Week High
€1.5649806 / €1.8749374
All Time HighJan 15, 2020 (5 years ago)
€63.11
97.08%
All Time LowMar 2, 2020 (5 years ago)
€0.00433086
42438.77%

Data provided by Coingecko API

XRT to EUR converter

Robonomics Network
Robonomics NetworkXRT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Robonomics Network Price Chart (XRT to EUR)

XRTEUR by TradingView

Robonomics Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€1.65
XRT/EUR
€0.053
€3,943
Recently

Robonomics Network Historical Price Data (EUR)

Date
7/11/2025
€1.738253
€0
€1.874937
€1.594389
7/10/2025
€1.711774
€1.738253
€1.76915
€1.564981
7/9/2025
€1.621947
€1.711774
€1.731913
€1.57269
7/8/2025
€1.669605
€1.621947
€1.676875
€1.59257
7/7/2025
€1.61025
€1.669605
€1.752093
€1.61025
7/6/2025
€1.631242
€1.61025
€1.670326
€1.61641
7/5/2025
€1.638146
€1.631242
€1.672278
€1.608131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
71
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

18 hours, 41 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,601
0.32%
Market Cap€2.34T
Volume€55.56B
2
2,947.88
1.48%
Market Cap€355.79B
Volume€38.08B
3
2.77
7.31%
Market Cap€163.63B
Volume€14.4B
5
691.22
0.04%
Market Cap€100.83B
Volume€1.73B
6
162.43
1.75%
Market Cap€87.06B
Volume€13.99B
8
0.2
0.51%
Market Cap€30.11B
Volume€11.28B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€5.35M
Volume€2.62M
1956
0.07
13.79%
Market Cap€5.33M
Volume€40,384
1957
0.00001267
5.49%
Market Cap€5.33M
Volume€200,436
1960
0.01
0.65%
Market Cap€5.3M
Volume€193,247
1961
0.00195328
5.25%
Market Cap€5.3M
Volume€2.17M

Data provided by Coingecko API