Robonomics Network (XRT) Live Price

Robonomics Network logo
XRTRobonomics Network
$0.721449+ 9.64%
Market Cap
$2.01M
5.67%
Volume (24)
$7,565
0.00%
Circulating Supply
2,885,233 XRT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XRT price Statistics

Robonomics Network Price Today

Robonomics Network Price
$0.721449

Price Change

$0.063436
9.64%
24h Low / 24h High
$0.652993 / $0.772739

Trading Volume

$7,565.49
0.00%
Volume / Market Cap
0.0037709175
Market Dominance
0.000073111762%
Market Rank
#2350

Robonomics Network Supply

Circulating Supply
2,885,232.97 XRT
Total Supply
2,885,232.97 XRT
Max Supply
2,885,232.97 XRT

Robonomics Network Market Cap

Market Cap
$2,006,273
5.67%

Fully Diluted
Market Cap

$2,006,273
5.70%

Robonomics Network Price Yesterday

Yesterday's Low / High
$0.73740671 / $0.73743428
Yesterday's Open / Close
$0.73740671 / $0.73743428
Yesterday's Change
2.17%
Yesterday's Volume
$16,979.757

Robonomics Network Price History

7d Low / 7d High
$0.068272545 / $1.1816806
30d Low / 30d High
$0.64593788 / $0.8904542
90d Low / 90d High
$0.077078336 / $1.1816806
52 Week Low / 52 Week High
$0.068272545 / $1.1816806
All Time HighApr 12, 2021 (5 years ago)
$73.49
99.05%
All Time LowMar 26, 2026 (2 months ago)
$0.03140131
2114.90%

Data provided by Coingecko API

XRT to USD converter

Robonomics Network
Robonomics NetworkXRT
USD
USDUSD

Data provided by Coingecko API

Real-Time Robonomics Network Price Chart (XRT to USD)

XRTUSD by TradingView

Robonomics Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$0.7
XRT/USD
$0.05
$4,446
Recently

Robonomics Network Historical Price Data (USD)

Date
5/28/2026
$0.744329
$0
$0.890454
$0.645938
5/27/2026
$0.077236
$0.744329
$0.746284
$0.077236
5/26/2026
$0.796696
$0.077236
$0.828817
$0.077078
5/25/2026
$0.623817
$0.796696
$1.181681
$0.068809
5/24/2026
$0.069384
$0.623817
$0.62391
$0.068273
5/23/2026
$0.07215
$0.069384
$0.598701
$0.069303
5/22/2026
$0.07613
$0.07215
$0.076292
$0.071535

Data provided by Coingecko API

XRT Price Live Data

The live price of XRT is $ 0.721449 per (XRT/USD) today with a current market cap of 2.01M USD. 24-hour trading volume is $ 7,565 USD. XRT to USD price is updated in real-time. Robonomics Network is +9.64% in the last 24 hours. It has a circulating supply of $ 2,885,233 XRT.

Robonomics Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XRT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekFear
28
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 38 minutes and 55 seconds

Explore Our Other Products for XRT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,633
1.23%
Market Cap$1.48T
Volume$32.38B
2
$2,023.63
1.91%
Market Cap$244.14B
Volume$12.46B
4
$639.62
1.09%
Market Cap$86.05B
Volume$630.02M
5
$1.32
1.88%
Market Cap$81.96B
Volume$1.94B
7
$82.5
2.17%
Market Cap$47.55B
Volume$2.22B
10
$0.1
2.17%
Market Cap$15.45B
Volume$651.76M

Data provided by Coingecko API

More Cryptocurrencies

2347
$0.00003051
1.03%
Market Cap$2.01M
Volume$5
Market Cap$2.01M
Volume$7,263
2352
Market Cap$2M
Volume$279,580
2353
$0.00154639
2.89%
Market Cap$2M
Volume$475,570

Data provided by Coingecko API