Steem (STEEM) Live Price

Steem logo
STEEMSteem
$0.054043+ 2.51%
Market Cap
$29.63M
2.33%
Volume (24)
$22,186,737
1.24%
Circulating Supply
548,192,720 STEEM
Issue Date
3/24/2016

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

STEEM price Statistics

Steem Price Today

Steem Price
$0.054043

Price Change

$0.00132553
2.51%
24h Low / 24h High
$0.051799 / $0.06039

Trading Volume

$22,186,737
1.24%
Volume / Market Cap
0.7488676
Market Dominance
0.0010796565%
Market Rank
#706

Steem Supply

Circulating Supply
548,192,717.255 STEEM
Total Supply
548,196,916.87 STEEM
Max Supply
0 STEEM

Steem Market Cap

Market Cap
$29,627,049
2.33%

Fully Diluted
Market Cap

$29,627,276
3.30%

Steem Price Yesterday

Yesterday's Low / High
$0.052189885 / $0.052445317
Yesterday's Open / Close
$0.052189885 / $0.052445317
Yesterday's Change
3.30%
Yesterday's Volume
$3,433,113

Steem Price History

7d Low / 7d High
$0.051799439 / $0.057600353
30d Low / 30d High
$0.052189885 / $0.054195969
90d Low / 90d High
$0.052189885 / $0.055401579
52 Week Low / 52 Week High
$0.052189885 / $0.057748115
All Time HighJan 3, 2018 (8 years ago)
$8.19
99.34%
All Time LowFeb 6, 2026 (3 months ago)
$0.04499196
20.54%

Data provided by Coingecko API

STEEM to USD converter

Steem
SteemSTEEM
USD
USDUSD

Data provided by Coingecko API

Real-Time Steem Price Chart (STEEM to USD)

STEEMUSD by TradingView

Steem Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.05
STEEM/USDT
$0.0002
$6,948,878
Recently
Binance
Binance
$0.05
STEEM/USDT
$0.00001
$3,818,838
Recently
Gate
Gate
$0.05
STEEM/USDT
$0.00001
$416,113
Recently

Steem Historical Price Data (USD)

Date
5/22/2026
$0.054103
$0
$0.054103
$0.05219
5/21/2026
$0.054058
$0.054103
$0.054196
$0.053466
5/20/2026
$0.054294
$0.054058
$0.054294
$0.053604
5/19/2026
$0.05514
$0.054294
$0.055451
$0.054312
5/18/2026
$0.055316
$0.05514
$0.05559
$0.054119
5/17/2026
$0.057437
$0.055316
$0.057437
$0.056213
5/16/2026
$0.057636
$0.057437
$0.057748
$0.056176

Data provided by Coingecko API

STEEM Price Live Data

The live price of STEEM is $ 0.054043 per (STEEM/USD) today with a current market cap of 29.63M USD. 24-hour trading volume is $ 22,186,737 USD. STEEM to USD price is updated in real-time. Steem is +2.51% in the last 24 hours. It has a circulating supply of $ 548,192,720 STEEM.

Steem Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STEEM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Steem (STEEM)

Steem (STEEM) is a cryptocurrency and platform for decentralized applications focused on the media industry, such as tools for blogs and video-hosting. Using an advanced Proof-of-Stake (PoS) system, the platform is able to provide very high transaction times with no fees. The underlying blockchain incorporates a fixed annual inflation system, which accounts for the ability to provide free transactions. The value of Steem had a quick initial rise after its 2016 release followed by a similarly rapid decline, and then rose and fell with the general digital currency boom of 2018. It is now near to its early 2016 price range again. It is a top 60 crypto coin by total market cap.The decentralized applications supported by the Steem platform are generally media-focused, and offer either direct services, such as blogging software, or supporting tools, such as Wordpress plugins. The coins provide a means for both influencing the development of the underlying blockchain through the Proof-of-Stake system and for transferring value during transactions between decentralized application users and developers. There are currently more than 1 million accounts registered on the platform by both users and developers.STEEM coins can be traded on some major cryptocurrency exchanges, and there is also a supported exchange that allows limited trading between major crypto coins and some fiat currencies.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
28
Last weekFear
27
Last monthFear
39

Next Update

The next update will happen in:

4 hours, 21 minutes and 19 seconds

Explore Our Other Products for STEEM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,846
0.48%
Market Cap$1.52T
Volume$34.97B
2
$2,075.77
0.49%
Market Cap$250.33B
Volume$14.81B
4
$651.79
0.06%
Market Cap$87.83B
Volume$892.72M
5
$1.34
0.13%
Market Cap$83.12B
Volume$1.84B
7
$84.88
0.32%
Market Cap$49.03B
Volume$3.23B
10
$0.1
1.34%
Market Cap$15.81B
Volume$1.26B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$29.99M
Volume$77,717
704
$0.02
0.25%
Market Cap$29.95M
Volume$5,829
705
$7.45
1.51%
Market Cap$29.82M
Volume$204,468
708
Market Cap$29.65M
Volume$12.31M
707
$0.28
1.59%
Market Cap$29.65M
Volume$1.98M

Data provided by Coingecko API