Steem (STEEM) Live Price

Steem logo
STEEMSteem
ETH 0.000048 -0.91%
Market Cap
ETH 25,047
1.69%
Volume (24)
ETH 2,492
1.79%
Circulating Supply
518,333,650 STEEM
Issue Date
3/24/2016

Data provided by Coingecko API

STEEM price Statistics

Steem Price Today

Steem Price
ETH 0.00004832

Price Change

ETH <0.000001
0.91%
24h Low / 24h High
ETH 0.00004729 / ETH 0.00004915

Trading Volume

ETH 2,492
1.79%
Volume / Market Cap
0.099492953
Market Dominance
0.00180468%
Market Rank
#594

Steem Supply

Circulating Supply
518,333,653.573 STEEM
Total Supply
518,434,316.536 STEEM
Max Supply
0 STEEM

Steem Market Cap

Market Cap
ETH 25,047
1.69%

Fully Diluted
Market Cap

ETH 25,052
0.12%

Steem Price Yesterday

Yesterday's Low / High
ETH 0.000048268351 / ETH 0.000048489005
Yesterday's Open / Close
ETH 0.000048489005 / ETH 0.000048268351
Yesterday's Change
0.12%
Yesterday's Volume
ETH 4,113.5358

Steem Price History

7d Low / 7d High
ETH 0.12761734 / ETH 0.1535411
30d Low / 30d High
ETH 0.000047518329 / ETH 0.000051786159
90d Low / 90d High
ETH 0.000046313621 / ETH 0.000051786159
52 Week Low / 52 Week High
ETH 0.000046313621 / ETH 0.000052273273
All Time HighJul 13, 2016 (9 years ago)
ETH 0.39128038
99.99%
All Time LowJul 11, 2025 (2 days ago)
ETH 0.00004615
4.75%

Data provided by Coingecko API

STEEM to ETH converter

Steem
SteemSTEEM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Steem Price Chart (STEEM to ETH)

STEEMETH by TradingView

Steem Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.000048
STEEM/ETH
ETH 0
ETH 22
Recently

Steem Historical Price Data (ETH)

Date
7/12/2025
ETH 0.000048
ETH 0
ETH 0.000052
ETH 0.000048
7/11/2025
ETH 0.000047
ETH 0.000048
ETH 0.000048
ETH 0.000046
7/10/2025
ETH 0.000049
ETH 0.000047
ETH 0.000049
ETH 0.000047
7/9/2025
ETH 0.00005
ETH 0.000049
ETH 0.000051
ETH 0.000048
7/8/2025
ETH 0.000051
ETH 0.00005
ETH 0.000052
ETH 0.00005
7/7/2025
ETH 0.00005
ETH 0.000051
ETH 0.000051
ETH 0.00005
7/6/2025
ETH 0.00005
ETH 0.00005
ETH 0.000051
ETH 0.00005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthGreed
63

Next Update

The next update will happen in:

11 hours, 43 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,090
0.25%
Market CapETH 2.35T
VolumeETH 20.17B
2
eth
EthereumETH
ETH 2,964.44
0.10%
Market CapETH 357.76B
VolumeETH 15.17B
3
ETH 2.8
0.28%
Market CapETH 164.63B
VolumeETH 6.84B
5
ETH 691.55
0.06%
Market CapETH 100.8B
VolumeETH 822.41M
6
ETH 161.98
0.37%
Market CapETH 86.84B
VolumeETH 6.92B
8
ETH 0.198548
1.02%
Market CapETH 29.79B
VolumeETH 3.84B

Data provided by Coingecko API

More Cryptocurrencies

591
ETH 0.00035321
0.05%
Market CapETH 25,268
VolumeETH 34
590
ETH 0.00000005
0.15%
Market CapETH 25,219
VolumeETH 4,547
593
ETH 0.00002531
0.40%
Market CapETH 25,151
VolumeETH 2,692
595
Market CapETH 24,830
VolumeETH 310
596
ETH 0.00014143
7.74%
Market CapETH 24,814
VolumeETH 92,893

Data provided by Coingecko API