Adshares (ADS) Valor real atual

Adshares logo
ADSAdshares
RUB 31,6 -0.96%
Capitalização de mercado
RUB 1,22B
1.16%
Volume (24)
RUB 1 302 263
7.15%
Fornecimento em circulação
38 733 395 ADS
Data de emissão
28/08/2018

Data provided by Coingecko API

Estatísticas de preços de ADS

Adshares Preço hoje

Adshares Preço
RUB 31,6

Alteração de preço

RUB -0,30671073
0.96%
24h Baixo / 24h Alto
RUB 31,39 / RUB 32,72

Volume

RUB 1 302 263
7.15%
Volume / Limite de mercado
0,001063975
Dominio de mercado
0,00038233787%
Posição de mercado
#1478

Fornecimento de Adshares

Fornecimento em circulação
38 733 395,05 ADS
Fornecimento total
38 758 203 ADS
Fornecimento máximo
0 ADS

Adshares Capitalização de mercado

Capitalização de mercado
RUB 1 223 960 100
1.16%

Totalmente diluído
Limite de mercado

RUB 1 224 744 000
1.03%

Adshares Preço Ontem

Baixa / Alta de ontem
RUB 31,84346 / RUB 32,015431
Abertura / Fecho de Ontem
RUB 31,84346 / RUB 32,015431
A mudança de ontem
1.03%
Volume de ontem
RUB 715 859,9

Histórico do preço do Adshares

7 dias Baixa / 7 dias Alta
RUB 0,39469994 / RUB 0,41595329
30 dias Baixa / 30 dias Alta
RUB 31,84346 / RUB 33,075615
90 dias Baixa / 90 dias Alta
RUB 31,84346 / RUB 33,443691
52 Semana Baixa / 52 Semana Alta
RUB 31,84346 / RUB 33,612883
Máxima de todos os temposMeur. 28, 2022 (3 anos atrás)
RUB 568,4
94.44%
Baixa de todos os temposGwen. 4, 2020 (4 anos atrás)
RUB 0,775189
3978.09%

Data provided by Coingecko API

ADS para RUB

Adshares
AdsharesADS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADS Safely with 3Commas

Use a proven backtested strategy for ADS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Adshares para Russian Ruble Gráfico de Preço (ADS para RUB)

    ADSRUB de TradingView

    Adshares Trocas

    Instant crypto to crypto exchange coming soon!

    Adshares Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 32,393287
    RUB 0
    RUB 33,075615
    RUB 31,84346
    30/08/2025
    RUB 32,23874
    RUB 32,393287
    RUB 32,501302
    RUB 31,879411
    29/08/2025
    RUB 33,146272
    RUB 32,23874
    RUB 33,191373
    RUB 31,982294
    28/08/2025
    RUB 32,802791
    RUB 33,146272
    RUB 33,443691
    RUB 32,764304
    27/08/2025
    RUB 33,30083
    RUB 32,802791
    RUB 33,356212
    RUB 32,766732
    26/08/2025
    RUB 33,003828
    RUB 33,30083
    RUB 33,194437
    RUB 32,34963
    25/08/2025
    RUB 33,21582
    RUB 33,003828
    RUB 33,612883
    RUB 32,969842

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 20 minutoss e 50 segundoss

    Explore Our Other Products for ADS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 123
    0.83%
    Capitalização de mercadoRUB 2,15T
    VolumeRUB 42,13B
    2
    RUB 4 274,7
    4.06%
    Capitalização de mercadoRUB 515,78B
    VolumeRUB 31,84B
    4
    RUB 2,72
    3.06%
    Capitalização de mercadoRUB 162B
    VolumeRUB 8,19B
    5
    RUB 843,46
    2.61%
    Capitalização de mercadoRUB 117,4B
    VolumeRUB 1,66B
    6
    RUB 194,83
    5.17%
    Capitalização de mercadoRUB 105,33B
    VolumeRUB 7,64B
    10
    RUB 0,206906
    4.76%
    Capitalização de mercadoRUB 31,18B
    VolumeRUB 2,64B

    Data provided by Coingecko API

    Mais criptomoedas

    1474
    RUB 74 840
    0.44%
    Capitalização de mercadoRUB 1,23B
    VolumeRUB 15 846
    1475
    RUB 0,12229
    6.16%
    Capitalização de mercadoRUB 1,23B
    VolumeRUB 1,31B
    1476
    Capitalização de mercadoRUB 1,22B
    VolumeRUB 201,27M
    1479
    RUB 4,68
    14.79%
    Capitalização de mercadoRUB 1,22B
    VolumeRUB 1,9B
    1483
    Capitalização de mercadoRUB 1,22B
    VolumeRUB 94,48M

    Data provided by Coingecko API