aether collective (AETHER) Live Price

aether collective logo
AETHERaether collective
JPY 0.007613 -3.73%
Market Cap
JPY 7.5M
3.81%
Volume (24)
JPY 47,483
0.23%
Circulating Supply
985,369,200 AETHER
Issue Date
-

Data provided by Coingecko API

AETHER price Statistics

aether collective Price Today

aether collective Price
JPY 0.00761336

Price Change

JPY -0.0002946538
3.73%
24h Low / 24h High
JPY 0.00742319 / JPY 0.00802779

Trading Volume

JPY 47,483
0.23%
Volume / Market Cap
0.0063349994
Market Dominance
0.0000012772049%
Market Rank
#8432

aether collective Supply

Circulating Supply
985,369,203.333 AETHER
Total Supply
999,603,556.516 AETHER
Max Supply
1,000,000,000 AETHER

aether collective Market Cap

Market Cap
JPY 7,495,344
3.81%

Fully Diluted
Market Cap

JPY 7,603,619
1.30%

aether collective Price Yesterday

Yesterday's Low / High
JPY 0.0075003104 / JPY 0.0075177435
Yesterday's Open / Close
JPY 0.0075003104 / JPY 0.0075177435
Yesterday's Change
1.39%
Yesterday's Volume
JPY 46,777.607

aether collective Price History

7d Low / 7d High
JPY 0.000047006976 / JPY 0.000054529544
30d Low / 30d High
JPY 0.0074538118 / JPY 0.0080140829
90d Low / 90d High
JPY 0.0069298131 / JPY 0.0080140829
52 Week Low / 52 Week High
JPY 0.0069298131 / JPY 0.0080140829
All Time HighJan 7, 2025 (7 months ago)
JPY 4.83
99.84%
All Time LowApr 7, 2025 (4 months ago)
JPY 0.00459912
64.59%

Data provided by Coingecko API

AETHER to JPY converter

aether collective
aether collectiveAETHER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AETHER Safely with 3Commas

Use a proven backtested strategy for AETHER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time aether collective Price Chart (AETHER to JPY)

    AETHERJPY by TradingView

    aether collective Exchanges

    Instant crypto to crypto exchange coming soon!

    aether collective Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 0.008014
    JPY 0
    JPY 0.008014
    JPY 0.007454
    8/28/2025
    JPY 0.007649
    JPY 0.008014
    JPY 0.007887
    JPY 0.007588
    8/27/2025
    JPY 0.007447
    JPY 0.007649
    JPY 0.007787
    JPY 0.00721
    8/26/2025
    JPY 0.006989
    JPY 0.007447
    JPY 0.00726
    JPY 0.00693
    8/25/2025
    JPY 0.007776
    JPY 0.006989
    JPY 0.007914
    JPY 0.006958
    8/24/2025
    JPY 0.007977
    JPY 0.007776
    JPY 0.008
    JPY 0.007549
    8/23/2025
    JPY 0.007587
    JPY 0.007977
    JPY 0.007947
    JPY 0.007587

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    23 hours, 53 minutes and 40 seconds

    Explore Our Other Products for AETHER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,293
    3.75%
    Market CapJPY 2.16T
    VolumeJPY 51.74B
    2
    JPY 4,353.09
    3.50%
    Market CapJPY 526.23B
    VolumeJPY 37.88B
    3
    JPY 2.82
    4.98%
    Market CapJPY 167.81B
    VolumeJPY 7.32B
    5
    JPY 862.25
    1.33%
    Market CapJPY 120.08B
    VolumeJPY 1.54B
    6
    JPY 204.94
    4.41%
    Market CapJPY 110.97B
    VolumeJPY 13.46B
    9
    JPY 0.213785
    4.65%
    Market CapJPY 32.26B
    VolumeJPY 2.33B

    Data provided by Coingecko API

    More Cryptocurrencies

    8429
    JPY 0.00831137
    5.04%
    Market CapJPY 7.51M
    VolumeJPY 4,811
    8430
    JPY 0.00906262
    4.50%
    Market CapJPY 7.51M
    VolumeJPY 292
    8431
    JPY 0.00078115
    0%
    Market CapJPY 7.5M
    VolumeJPY 54,821
    8433
    JPY 0.0074685
    8.41%
    Market CapJPY 7.49M
    VolumeJPY 40,696
    8434
    JPY 0.00749566
    3.78%
    Market CapJPY 7.49M
    VolumeJPY 2,837

    Data provided by Coingecko API