Akash Network (AKT) Live Price

Akash Network logo
AKTAkash Network
INR 104.83+ 2.52%
Market Cap
INR 29.05B
2.56%
Volume (24)
INR 882,224,960
0.47%
Circulating Supply
277,079,340 AKT
Issue Date
-

Data provided by Coingecko API

AKT price Statistics

Akash Network Price Today

Akash Network Price
INR 104.83

Price Change

INR 2.57
2.52%
24h Low / 24h High
INR 102.02 / INR 106.16

Trading Volume

INR 882,224,960
0.47%
Volume / Market Cap
0.03037056
Market Dominance
0.0085431269%
Market Rank
#246

Akash Network Supply

Circulating Supply
277,079,335.221 AKT
Total Supply
277,357,372.091 AKT
Max Supply
388,539,008 AKT

Akash Network Market Cap

Market Cap
INR 29,048,689,000
2.56%

Fully Diluted
Market Cap

INR 29,077,838,000
0.21%

Akash Network Price Yesterday

Yesterday's Low / High
INR 105.04291 / INR 105.06996
Yesterday's Open / Close
INR 105.06996 / INR 105.04291
Yesterday's Change
0.22%
Yesterday's Volume
INR 860,329,160

Akash Network Price History

7d Low / 7d High
INR 1.0991478 / INR 1.2480705
30d Low / 30d High
INR 101.06638 / INR 106.14142
90d Low / 90d High
INR 96.295791 / INR 107.06706
52 Week Low / 52 Week High
INR 96.295791 / INR 108.99431
All Time HighApr 6, 2021 (4 years ago)
INR 593.39
82.33%
All Time LowNov 21, 2022 (2 years ago)
INR 13.49
677.33%

Data provided by Coingecko API

AKT to INR converter

Akash Network
Akash NetworkAKT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AKT Safely with 3Commas

Use a proven backtested strategy for AKT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Akash Network Price Chart (AKT to INR)

    AKTINR by TradingView

    Akash Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Akash Network Historical Price Data (INR)

    Date
    8/27/2025
    INR 101.411907
    INR 0
    INR 106.141425
    INR 101.066382
    8/26/2025
    INR 97.19971
    INR 101.411907
    INR 102.570045
    INR 96.867348
    8/25/2025
    INR 104.291775
    INR 97.19971
    INR 105.214807
    INR 96.295791
    8/24/2025
    INR 106.131811
    INR 104.291775
    INR 107.067065
    INR 103.260926
    8/23/2025
    INR 108.059517
    INR 106.131811
    INR 108.059517
    INR 105.569914
    8/22/2025
    INR 102.097154
    INR 108.059517
    INR 108.994308
    INR 100.736769
    8/21/2025
    INR 106.645631
    INR 102.097154
    INR 107.363815
    INR 102.591367

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    21 hours, 17 minutes and 24 seconds

    Explore Our Other Products for AKT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,497
    0.09%
    Market CapINR 2.22T
    VolumeINR 36.75B
    2
    INR 4,515.89
    1.52%
    Market CapINR 544.88B
    VolumeINR 34.98B
    3
    INR 2.98
    0.68%
    Market CapINR 177.42B
    VolumeINR 6.1B
    5
    INR 857.53
    0.60%
    Market CapINR 119.45B
    VolumeINR 1.36B
    6
    INR 206.79
    3.95%
    Market CapINR 111.84B
    VolumeINR 12.75B
    9
    INR 0.220831
    0.82%
    Market CapINR 33.29B
    VolumeINR 2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    243
    INR 14.13
    11.93%
    Market CapINR 29.63B
    VolumeINR 276.09M
    244
    INR 10.83
    0.48%
    Market CapINR 29.23B
    VolumeINR 1.29B
    245
    INR 9,791,946
    0.35%
    Market CapINR 29.19B
    VolumeINR 33.64M
    247
    INR 0.0052377
    0.89%
    Market CapINR 28.83B
    VolumeINR 755.49M
    248
    INR 0.00006766
    9.03%
    Market CapINR 28.48B
    VolumeINR 257.96M

    Data provided by Coingecko API