Akash Network (AKT) Canlı Fiyat

Akash Network logo
AKTAkash Network
INR 107,33+ 5.16%
Piyasa değeri
INR 29,66B
5.03%
Hacim (24s)
INR 1.300.762.000
1.19%
Dolaşımdaki miktar
276.081.630 AKT
Yayın tarihi
-

Data provided by Coingecko API

AKT Fiyat İstatistikleri

Fiyat / Akash Network Fiyatı Bugün

Akash Network Fiyatı
INR 107,33

Fiyat Değişimi

INR 5,27
5.16%
24s Düşük / 24s Yüksek
INR 99,52 / INR 109,23

Alım Satım Hacmi

INR 1.300.762.000
1.19%
Hacim / Piyasa Değeri
0,043853168
Piyasa hakimiyeti
0,0087131784%
Piyasa sıralaması
#247

Akash Network Arzı

Daloşımdaki Arz
276.081.625,354 AKT
Toplam Arz
277.055.807,675 AKT
Maks Arz
388.539.008 AKT

Akash Network piyasa değeri

Piyasa Değeri
INR 29.661.757.000
5.03%

Tamamen Seyreltilmiş
Piyasa değeri

INR 29.766.421.000
1.20%

Dünkü Akash Network Fiyatı

Dünkü Düşük / Yüksek
INR 108,49621 / INR 108,99431
Dünkü Açılış / Kapanış
INR 108,49621 / INR 108,99431
Dünkü Değişim
1.30%
Dünkü Hacim
INR 1.372.103.300

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 1,1534947 / INR 1,3461647
30g Düşük/30g Yüksek
INR 100,73677 / INR 108,99431
90g Düşük/90g Yüksek
INR 100,73677 / INR 108,99431
52 Hafta Düşük / 52 Hafta Yüksek
INR 100,73677 / INR 117,80759
Tüm Zamanlar YüksekNis 6, 2021 (4 yıl önce)
INR 593,39
81.87%
Tüm Zamanlar DüşükKas 21, 2022 (2 yıl önce)
INR 13,49
697.66%

Data provided by Coingecko API

AKT'den INR'ye Dönüştürücü

Akash Network
Akash NetworkAKT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AKT Safely with 3Commas

Use a proven backtested strategy for AKT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Akash Network Fiyat Tablosu (AKT'den INR'ye)

    AKTINR TradingView tarafından

    Akash Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Akash Network Geçmiş Fiyat Verileri (INR)

    Tarih
    22.08.2025
    INR 102,097154
    INR 0
    INR 108,994308
    INR 100,736769
    21.08.2025
    INR 106,645631
    INR 102,097154
    INR 107,363815
    INR 102,591367
    20.08.2025
    INR 101,744722
    INR 106,645631
    INR 107,222674
    INR 101,744722
    19.08.2025
    INR 108,455228
    INR 101,744722
    INR 109,594568
    INR 102,428616
    18.08.2025
    INR 114,991777
    INR 108,455228
    INR 114,991777
    INR 108,252418
    17.08.2025
    INR 114,761291
    INR 114,991777
    INR 117,807586
    INR 113,663469
    16.08.2025
    INR 112,703695
    INR 114,761291
    INR 115,042712
    INR 112,703695

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 59 dakika ve 52 saniye

    Explore Our Other Products for AKT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.713
    2.40%
    Piyasa değeriINR 2,3T
    HacimINR 52,95B
    2
    INR 4.744,54
    10.47%
    Piyasa değeriINR 572,82B
    HacimINR 68,38B
    3
    INR 3,06
    7.25%
    Piyasa değeriINR 181,93B
    HacimINR 10,4B
    5
    INR 889
    4.81%
    Piyasa değeriINR 123,81B
    HacimINR 2,56B
    6
    INR 206,42
    12.86%
    Piyasa değeriINR 111,52B
    HacimINR 12,64B
    9
    INR 0,238359
    10.50%
    Piyasa değeriINR 35,89B
    HacimINR 5,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    241
    INR 45,4
    6.51%
    Piyasa değeriINR 30,32B
    HacimINR 62,87M
    246
    INR 9,31
    28.33%
    Piyasa değeriINR 30,14B
    HacimINR 16,74B
    245
    INR 0,00547305
    5.93%
    Piyasa değeriINR 30,12B
    HacimINR 1,53B
    248
    INR 29,02
    8.40%
    Piyasa değeriINR 29,66B
    HacimINR 1,74B
    249
    INR 238,41
    25.03%
    Piyasa değeriINR 29,36B
    HacimINR 13,38B

    Data provided by Coingecko API