Цена ALEO (ALEO) Текущая стоимость

ALEO logo
ALEOALEO
INR 22,97 -1.90%
Рыночная капитализация
INR 10,76B
1.49%
Объём (сутки)
INR 173 432 420
0.92%
В обращении
468 679 320 ALEO
Дата эмиссии
-

Data provided by Coingecko API

ALEO Статистика цены

ALEO Цена сегодня

ALEO Цена
INR 22,97

Изменение цены

INR -0,44472069
1.90%
24ч. мин. / 24ч. макс.
INR 22,91 / INR 23,57

Объем

INR 173 432 420
0.92%
Объем / Рыночная капитализация
0,016111944
Доминирование
0,0030789183%
Рейтинг
#444

ALEO Предложение

В обращении
468 679 323,594 ALEO
Общее предложение
1 810 747 758,594 ALEO
Максимальное предложение
0 ALEO

ALEO Рыночная капитализация

Рыночная капитализация
INR 10 764 214 000
1.49%

Разбавленная рыночная капитализация

INR 41 587 661 000
0.56%

ALEO Цена вчера

Вчерашняя мин. / макс цена
INR 23,043411 / INR 23,150974
Вчерашняя цена открытия / закрытия
INR 23,043411 / INR 23,150974
Вчерашнее изменение цены
0.55%
Вчерашний объем
INR 174 192 270

ALEO История цены

Мин. / макс цена за 7 дней
INR 0,25998107 / INR 0,28437022
Мин. / максцена за 30 дней
INR 22,921868 / INR 23,712254
Мин. / макс цена за 90 дней
INR 22,921868 / INR 24,448788
Мин. / макс цена за 52 недели
INR 22,78486 / INR 24,921908
Исторический макс.сент. 28, 2024 (11 месяцев назад)
INR 562,41
95.92%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
INR 9,69
136.67%

Data provided by Coingecko API

Конвертер ALEO INR

ALEO
ALEOALEO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALEO Safely with 3Commas

Use a proven backtested strategy for ALEO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ALEO в реальном времени (ALEO к INR)

    ALEOINR от TradingView

    ALEO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ALEO (INR)

    Дата
    31.08.2025
    INR 23,328923
    INR 0
    INR 23,548185
    INR 22,921868
    30.08.2025
    INR 23,721802
    INR 23,328923
    INR 24,127499
    INR 23,360743
    29.08.2025
    INR 23,417321
    INR 23,721802
    INR 23,801049
    INR 23,237484
    28.08.2025
    INR 23,944117
    INR 23,417321
    INR 24,448788
    INR 23,083286
    27.08.2025
    INR 24,921908
    INR 23,944117
    INR 24,921908
    INR 23,938657
    26.08.2025
    INR 23,17308
    INR 24,921908
    INR 24,908701
    INR 23,127488
    25.08.2025
    INR 23,818331
    INR 23,17308
    INR 23,818331
    INR 22,78486

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    23 hours, 37 minutes undefined 38 seconds

    Explore Our Other Products for ALEO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 107 997
    0.78%
    КапитализацияINR 2,16T
    ОбъёмINR 26,76B
    2
    INR 4 391,22
    0.21%
    КапитализацияINR 529,89B
    ОбъёмINR 22,37B
    4
    INR 2,77
    2.00%
    КапитализацияINR 165,14B
    ОбъёмINR 3,27B
    5
    INR 856,68
    0.55%
    КапитализацияINR 119,39B
    ОбъёмINR 745,21M
    6
    INR 200,26
    1.59%
    КапитализацияINR 108,51B
    ОбъёмINR 5,25B
    10
    INR 0,213366
    1.46%
    КапитализацияINR 32,22B
    ОбъёмINR 1,05B

    Data provided by Coingecko API

    Больше криптовалют

    441
    INR 629,04
    1.94%
    КапитализацияINR 10,92B
    ОбъёмINR 717,14M
    442
    INR 279,58
    3.11%
    КапитализацияINR 10,8B
    ОбъёмINR 1,1B
    КапитализацияINR 10,77B
    ОбъёмINR 3,12B
    445
    КапитализацияINR 10,76B
    ОбъёмINR 486,31M
    446
    INR 107,37
    2.27%
    КапитализацияINR 10,74B
    ОбъёмINR 1,08B

    Data provided by Coingecko API